Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.49 -0.68%
(8/6 15:55) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 16:05)
◀ 8/6 16:00 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 203,744
Calls: 113,159 (56%)
Puts: 90,585 (44%)
Prior (08/05) 320,165
Calls: 223,811 (70%)
Puts: 96,354 (30%)
Current vs Prior -36.36%
Calls: -49.44% (Calls)
Puts: -5.99% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -51.98%
Calls: -55.19%
Puts: -47.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $17.81M
Calls: $4.63M (26%)
Puts: $13.18M (74%)
Prior (08/05) $30.78M
Calls: $22.24M (72%)
Puts: $8.54M (28%)
Current vs Prior -42.14%
Calls: -79.17%
Puts: +54.28%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -63.06%
Calls: -79.51%
Puts: -48.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 0.80
Prior (08/05) 0.43
Current vs Prior +85.94%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +18.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 2,544,325
Calls: 1,593,147 (63%)
Puts: 951,178 (37%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior -59.95%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg -58.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.19% | 4.25%5.67% | 10.91%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -14.31% | -4.84%-4.40% | -2.50%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -29.88% | -15.92%-18.94% | -6.28%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -14.31% | -4.84%-4.40% | -2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.77% | 4.82%
Calls: 5.36% | 3.19%
Puts: 4.17% | 6.45%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior -9.66% | +93.57%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg -4.44% | +67.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($13.18M). P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (1,593,147 calls vs 951,178 puts) suggests bullish positioning. Declining open interest (down 60%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 282.142.16$2.150.9%--0.71339
$32.00Aug 214.604.65$4.631.1%40.94220
$37.00Sep 181.541.56$1.551.3%1.1K0.4816.7K
$33.00Aug 143.553.60$3.581.4%320.9567
$29.50Aug 76.957.05$7.001.4%40.9930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 143.503.55$3.531.4%60.94691
$39.00Aug 142.532.57$2.551.6%--0.9171
$37.00Sep 181.881.91$1.901.6%1940.5210.3K
$38.00Sep 182.452.49$2.471.6%820.618.9K
$38.50Aug 142.062.10$2.081.9%--0.88421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%3360.057.1K
$43.00Aug 280.050.06$0.0616.7%100.041.7K
$37.00Aug 70.060.07$0.0714.3%12.9K0.2053.0K
$39.00Aug 140.060.07$0.0714.3%4570.089.8K
$40.50Aug 210.060.07$0.0714.3%60.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1180.061.5K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$36.00Aug 70.070.08$0.0812.5%8.1K0.2119.1K
$34.00Aug 140.070.08$0.0812.5%570.087.8K
$31.50Aug 210.070.08$0.0812.5%20.05282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.05$7.001.4%40.9930
$30.00Aug 76.456.55$6.501.5%150.9997
$30.50Aug 75.956.05$6.001.7%160.9915
$31.00Aug 75.455.55$5.501.8%70.9922
$31.50Aug 74.955.05$5.002.0%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.482.56$2.523.2%1.0K1.00333
$39.50Aug 72.983.10$3.043.9%--1.0011
$40.00Aug 73.453.55$3.502.9%1751.0093
$41.00Aug 74.454.55$4.502.2%331.0011
$42.00Aug 145.355.70$5.536.3%241.001

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 187.8K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.060.07$0.0714.3%12.9K0.2053.0K
$42.00Sep 180.280.30$0.296.9%10.2K0.1432.8K
$38.00Aug 140.150.16$0.166.3%8.6K0.1818.8K
$38.00Aug 210.350.36$0.362.8%7.9K0.2746.7K
$36.50Aug 70.210.23$0.229.1%7.5K0.5017.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 210.480.49$0.492.0%19.3K0.3213.5K
$36.00Aug 70.070.08$0.0812.5%8.1K0.2119.1K
$36.50Aug 210.860.88$0.872.3%6.7K0.494.6K
$35.50Aug 140.260.28$0.277.4%5.1K0.267.0K
$36.50Aug 70.230.24$0.244.2%3.8K0.506.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 114.8%, max 243.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18124.2%36.2%243.2%18316.7K
$30.00Aug 7Sep 18148.3%43.9%237.8%281.7K
$42.00Aug 7Sep 18108.5%35.3%207.2%10.2K49.8K
$31.00Aug 7Sep 18125.9%41.4%204.2%9210
$41.50Aug 7Sep 11100.4%34.6%190.3%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18148.2%43.9%237.6%15257.5K
$29.50Aug 7Aug 28159.6%52.3%205.1%--2.6K
$31.00Aug 7Sep 18125.8%41.4%204.0%1243.8K
$30.50Aug 7Aug 28137.0%46.6%193.8%--1.3K
$31.50Aug 7Sep 11114.7%41.1%179.4%31.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79
$35.00$34.00Aug 31$0.22$0.78$0.223.55$34.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 13.29, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Sep 4$4.01$4.01$0.498.18$34.01
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.86$1.86$0.1413.29$40.14
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$41.00$40.00Sep 18$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0656.6%31.9%
$33.50Aug 7Aug 14$0.0778.6%38.1%
$42.50Sep 4Sep 11$0.0735.5%35.6%
$33.00Aug 7Aug 14$0.0882.0%42.4%
$38.50Aug 7Aug 14$0.0856.0%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 14$0.0656.0%30.2%
$34.00Aug 7Aug 14$0.0760.3%35.4%
$34.50Aug 7Aug 14$0.1059.0%34.2%
$38.00Aug 7Aug 14$0.1244.6%29.4%
$35.00Aug 7Aug 14$0.1646.1%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 1.26% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.22$0.24$0.46$36.04$36.961.26%
$36.00Aug 7$0.56$0.08$0.64$35.36$36.641.75%
$37.00Aug 7$0.07$0.57$0.64$36.36$37.641.75%
$35.50Aug 7$1.02$0.03$1.05$34.45$36.552.88%
$37.50Aug 7$0.03$1.03$1.06$36.44$38.562.90%
$36.50Aug 14$0.65$0.62$1.27$35.23$37.773.48%
$37.00Aug 14$0.42$0.90$1.32$35.68$38.323.62%
$36.00Aug 14$0.93$0.41$1.34$34.66$37.343.67%
$37.50Aug 14$0.26$1.24$1.50$36.00$39.004.11%
$35.00Aug 7$1.51$0.02$1.53$33.47$36.534.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.16% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Aug 7$0.03$0.03$0.06$35.44$37.56
$37.00$35.50Aug 7$0.07$0.03$0.10$35.40$37.10
$37.50$36.00Aug 7$0.03$0.08$0.11$35.89$37.61
$37.00$36.00Aug 7$0.07$0.08$0.15$35.85$37.15
$39.00$34.50Aug 14$0.07$0.12$0.19$34.31$39.19
$38.50$34.50Aug 14$0.10$0.12$0.22$34.28$38.72
$36.50$35.50Aug 7$0.22$0.03$0.25$35.25$36.75
$39.00$35.00Aug 14$0.07$0.18$0.25$34.75$39.25
$38.00$34.50Aug 14$0.16$0.12$0.28$34.22$38.28
$38.50$35.00Aug 14$0.10$0.18$0.28$34.72$38.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 5.67, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
35/3637/38Sep 18$0.79$0.213.76$35.21$37.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$30.00$31.00$32.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.56, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.56$1.94
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.07$0.93
$38.00$39.001:2Aug 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.38%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.600.520.0%4.38%4.41%51135
$37.00Sep 18$1.540.481.4%4.22%5.62%1.1K16.7K
$36.50Sep 4$1.420.520.0%3.89%3.92%161802
$37.00Sep 11$1.350.471.4%3.70%5.10%13119
$37.00Sep 4$1.180.461.4%3.23%4.63%1811.4K
$36.50Aug 28$1.170.520.0%3.21%3.23%321.5K
$37.50Sep 11$1.130.422.8%3.10%5.86%156
$38.00Sep 18$1.120.394.1%3.07%7.21%3.2K27.1K
$37.00Aug 31$1.000.451.4%2.74%4.14%3372.5K
$37.50Sep 4$0.960.412.8%2.63%5.40%240745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,159
Total Puts 90,585
Put/Call Ratio 0.80
Net Difference 22,574

Prior's Put/Call Breakdown

Total Calls 223,811
Total Puts 96,354
Put/Call Ratio 0.43
Net Difference 127,457

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All