Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.45 -0.79%
(8/6 15:45) ◀
|
Thursday, August 6, 2026 (3:50pm)
January 2026
|
▶ (8/6 15:55)
◀ 8/6 15:50 ▶

Option Volume

Detail
ℹ
Current (08/06 3:50pm) 191,273
Calls: 106,592 (56%)
Puts: 84,681 (44%)
Prior (08/05) 305,744
Calls: 211,843 (69%)
Puts: 93,901 (31%)
Current vs Prior -37.44%
Calls: -49.68% (Calls)
Puts: -9.82% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -54.92%
Calls: -57.79%
Puts: -50.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:50pm) $13.17M
Calls: $4.31M (33%)
Puts: $8.86M (67%)
Prior (08/05) $29.66M
Calls: $21.32M (72%)
Puts: $8.34M (28%)
Current vs Prior -55.58%
Calls: -79.78%
Puts: +6.29%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -72.68%
Calls: -80.93%
Puts: -65.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:50pm) 0.79
Prior (08/05) 0.44
Current vs Prior +79.23%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +17.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:50pm) 2,544,325
Calls: 1,593,147 (63%)
Puts: 951,178 (37%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior -59.95%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg -58.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.19% | 4.25%5.71% | 10.84%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -14.22% | -4.74%-3.83% | -3.13%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -29.80% | -15.83%-18.46% | -6.88%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -14.22% | -4.74%-3.83% | -3.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.47% | 2.67%
Calls: 7.41% | 2.20%
Puts: 11.54% | 3.13%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +79.36% | +7.23%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +89.73% | -7.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($8.86M). Light premium activity with dollar volume down 56% vs prior. P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (1,593,147 calls vs 951,178 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 215.555.60$5.570.9%--0.96252
$32.00Aug 144.504.55$4.531.1%100.9729
$32.50Aug 144.004.05$4.031.2%--0.9616
$36.00Sep 182.042.07$2.051.5%6340.579.7K
$37.00Aug 210.670.68$0.681.5%2.7K0.4231.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.506.60$6.551.5%11.00821
$43.00Aug 316.506.60$6.551.5%10.9396
$39.00Aug 142.562.60$2.581.6%--0.9271
$37.00Sep 181.891.92$1.901.6%1930.5210.3K
$42.00Aug 215.505.60$5.551.8%--1.001.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%3360.057.1K
$37.00Aug 70.060.07$0.0714.3%12.7K0.1953.0K
$43.00Aug 310.060.07$0.0714.3%390.051.9K
$42.00Aug 280.070.08$0.0812.5%1230.062.9K
$40.00Aug 210.080.09$0.0911.1%2.4K0.0832.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1180.061.5K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$34.00Aug 140.070.08$0.0812.5%520.097.8K
$31.50Aug 210.070.08$0.0812.5%20.05282
$32.00Aug 210.080.09$0.0911.1%290.0611.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.557.05$6.807.4%40.9930
$30.00Aug 76.406.50$6.451.6%150.9997
$30.50Aug 75.906.05$5.982.5%160.9915
$31.00Aug 75.405.55$5.482.7%70.9922
$31.50Aug 74.905.05$4.973.0%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.512.58$2.552.7%5271.00333
$39.50Aug 73.003.10$3.053.3%--1.0011
$40.00Aug 73.503.60$3.552.8%1751.0093
$41.00Aug 74.504.60$4.552.2%331.0011
$42.00Aug 145.255.75$5.509.1%241.001

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 179.6K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.060.07$0.0714.3%12.7K0.1953.0K
$42.00Sep 180.270.29$0.287.1%10.2K0.1432.8K
$38.00Aug 140.140.16$0.1513.3%8.5K0.1818.8K
$38.00Aug 210.340.35$0.352.9%7.9K0.2646.7K
$36.50Aug 70.200.23$0.2213.6%6.1K0.4817.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 210.480.51$0.506.0%19.3K0.3213.5K
$36.00Aug 70.070.09$0.0825.0%7.9K0.2219.1K
$36.50Aug 210.880.90$0.892.2%6.5K0.494.6K
$35.50Aug 140.270.28$0.283.6%5.1K0.277.0K
$36.50Aug 70.240.27$0.2611.5%3.7K0.526.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 112.7%, max 242.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18124.3%36.3%242.7%6816.7K
$30.00Aug 7Sep 18147.4%43.8%236.3%281.7K
$42.00Aug 7Sep 18108.6%35.2%208.4%10.2K49.8K
$31.00Aug 7Sep 18125.0%41.3%202.8%9210
$41.50Aug 7Sep 11100.5%34.5%191.5%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18147.4%43.8%236.3%4857.5K
$29.50Aug 7Aug 28158.7%51.5%208.0%--2.6K
$31.00Aug 7Sep 18125.0%41.3%202.8%743.8K
$30.50Aug 7Aug 28136.1%46.4%193.1%--1.3K
$31.50Aug 7Sep 11114.0%40.7%180.0%31.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.50$35.00Aug 14$0.10$0.40$0.104.00$35.40
$34.00$33.00Sep 18$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 19.83, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.38$2.38$0.1219.83$32.38
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$4.00$4.00$0.508.00$34.00
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.27$1.27$0.235.52$38.73
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.06103.0%48.9%
$42.50Sep 4Sep 11$0.0635.6%35.4%
$30.50Aug 7Aug 21$0.07136.1%50.4%
$31.00Aug 7Aug 14$0.07125.0%55.7%
$38.50Aug 7Aug 14$0.0756.4%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 14$0.0656.4%30.5%
$34.00Aug 7Aug 14$0.0765.7%35.1%
$34.50Aug 7Aug 14$0.1058.2%33.4%
$38.00Aug 7Aug 14$0.1145.1%29.7%
$35.00Aug 7Aug 14$0.1645.3%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 1.32% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.22$0.26$0.48$36.02$36.981.32%
$36.00Aug 7$0.54$0.08$0.62$35.38$36.621.70%
$37.00Aug 7$0.07$0.61$0.68$36.32$37.681.87%
$35.50Aug 7$0.99$0.03$1.02$34.48$36.522.80%
$37.50Aug 7$0.03$1.07$1.10$36.40$38.603.02%
$36.50Aug 14$0.63$0.64$1.27$35.23$37.773.48%
$36.00Aug 14$0.91$0.42$1.33$34.67$37.333.65%
$37.00Aug 14$0.41$0.93$1.34$35.66$38.343.68%
$35.00Aug 7$1.48$0.02$1.50$33.50$36.504.12%
$37.50Aug 14$0.25$1.26$1.51$35.99$39.014.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.16% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Aug 7$0.03$0.03$0.06$35.44$37.56
$37.00$35.50Aug 7$0.07$0.03$0.10$35.40$37.10
$37.50$36.00Aug 7$0.03$0.08$0.11$35.89$37.61
$39.00$34.00Aug 14$0.06$0.08$0.14$33.86$39.14
$37.00$36.00Aug 7$0.07$0.08$0.15$35.85$37.15
$38.50$34.00Aug 14$0.09$0.08$0.17$33.83$38.67
$39.00$34.50Aug 14$0.06$0.12$0.18$34.32$39.18
$38.50$34.50Aug 14$0.09$0.12$0.21$34.29$38.71
$38.00$34.00Aug 14$0.15$0.08$0.23$33.77$38.23
$39.00$35.00Aug 14$0.06$0.18$0.24$34.76$39.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 5.25, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
36/3638/38Sep 11$0.40$0.104.00$36.10$38.40
38/3840/40Sep 11$0.40$0.104.00$37.60$39.90
34/3536/37Sep 18$0.80$0.204.00$34.20$36.80
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$36.00$37.00$38.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.55, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.55$1.95
$41.00$42.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 31-$0.05$0.95
$39.00$40.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.33%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.580.520.1%4.33%4.47%51135
$37.00Sep 18$1.520.481.5%4.17%5.68%1.1K16.7K
$36.50Sep 4$1.400.520.1%3.84%3.98%151802
$37.00Sep 11$1.330.471.5%3.65%5.16%13119
$37.00Sep 4$1.170.461.5%3.21%4.72%1721.4K
$36.50Aug 28$1.160.510.1%3.18%3.32%321.5K
$37.50Sep 11$1.120.422.9%3.07%5.95%156
$38.00Sep 18$1.100.394.2%3.02%7.27%3.1K27.1K
$37.00Aug 31$0.980.451.5%2.69%4.20%3362.5K
$37.50Sep 4$0.940.412.9%2.58%5.46%240745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,592
Total Puts 84,681
Put/Call Ratio 0.79
Net Difference 21,911

Prior's Put/Call Breakdown

Total Calls 211,843
Total Puts 93,901
Put/Call Ratio 0.44
Net Difference 117,942

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All