Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.44 -0.81%
(8/6 15:30) ◀
|
Thursday, August 6, 2026 (3:35pm)
January 2026
|
▶ (8/6 15:40)
◀ 8/6 15:35 ▶

Option Volume

Detail
ℹ
Current (08/06 3:35pm) 329,693
Calls: 146,245 (44%)
Puts: 183,448 (56%)
Prior (08/05) 294,763
Calls: 203,096 (69%)
Puts: 91,667 (31%)
Current vs Prior +11.85%
Calls: -27.99% (Calls)
Puts: +100.12% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -22.30%
Calls: -42.09%
Puts: +6.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:35pm) $49.67M
Calls: $14.56M (29%)
Puts: $35.10M (71%)
Prior (08/05) $28.35M
Calls: $20.37M (72%)
Puts: $7.97M (28%)
Current vs Prior +75.23%
Calls: -28.51%
Puts: +340.26%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg +3.00%
Calls: -35.60%
Puts: +37.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:35pm) 1.25
Prior (08/05) 0.45
Current vs Prior +177.92%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +86.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:35pm) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.17% | 4.25%5.68% | 10.89%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -15.27% | -4.71%-4.26% | -2.61%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -30.66% | -15.81%-18.83% | -6.39%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -15.27% | -4.71%-4.26% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.70% | 2.12%
Calls: 7.55% | 1.10%
Puts: 3.85% | 3.13%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +7.95% | -14.86%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +14.20% | -26.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($35.10M). Elevated premium activity with dollar volume up 75% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 178% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.521.53$1.530.7%1.1K0.4816.7K
$36.00Aug 311.511.52$1.520.7%950.583.9K
$30.00Sep 186.806.85$6.820.7%130.921.6K
$30.00Aug 286.606.65$6.630.8%20.95105
$36.50Aug 281.161.17$1.170.9%320.511.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.482.50$2.490.8%820.618.9K
$37.00Sep 181.901.92$1.911.0%1930.5210.3K
$39.00Aug 142.572.60$2.591.2%--0.9271
$37.00Aug 311.441.46$1.451.4%1020.556.5K
$36.00Sep 181.421.44$1.431.4%2.3K0.4321.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%4350.079.8K
$41.00Aug 210.050.06$0.0616.7%3360.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$37.00Aug 70.060.07$0.0714.3%12.2K0.1953.0K
$40.50Aug 210.060.07$0.0714.3%60.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1180.061.5K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$31.00Aug 210.060.07$0.0714.3%150.045.1K
$34.00Aug 140.070.08$0.0812.5%510.097.8K
$31.50Aug 210.070.08$0.0812.5%20.05282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.907.10$7.002.9%40.9930
$30.00Aug 76.406.50$6.451.6%150.9997
$30.50Aug 75.906.10$6.003.3%160.9915
$31.00Aug 75.405.60$5.503.6%70.9922
$31.50Aug 74.905.10$5.004.0%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.432.60$2.526.7%5211.00333
$39.50Aug 72.923.10$3.016.0%--1.0011
$40.00Aug 73.453.60$3.534.2%1751.0093
$41.00Aug 74.404.65$4.535.5%331.0011
$42.00Aug 145.405.60$5.503.6%241.001

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 177.5K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.060.07$0.0714.3%12.2K0.1953.0K
$42.00Sep 180.270.29$0.287.1%10.2K0.1332.8K
$38.00Aug 140.150.16$0.166.3%8.4K0.1818.8K
$38.00Aug 210.330.35$0.345.9%7.9K0.2646.7K
$36.50Aug 70.210.22$0.224.5%6.1K0.4717.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 210.490.50$0.502.0%19.3K0.3313.5K
$36.00Aug 70.080.09$0.0911.1%7.9K0.2319.1K
$36.50Aug 210.880.90$0.892.2%6.5K0.504.6K
$35.50Aug 140.270.28$0.283.6%4.8K0.277.0K
$36.50Aug 70.250.26$0.263.8%3.6K0.536.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 111.0%, max 242.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18123.9%36.2%242.6%6316.7K
$30.00Aug 7Sep 18146.3%43.7%235.0%281.7K
$42.00Aug 7Sep 18108.3%35.2%208.0%10.2K49.8K
$31.00Aug 7Sep 18124.1%41.1%201.7%9210
$41.50Aug 7Sep 11100.3%34.6%190.0%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18146.3%43.7%235.0%4757.5K
$29.50Aug 7Aug 28157.6%51.4%206.6%--2.6K
$31.00Aug 7Sep 18124.1%41.1%201.7%743.8K
$30.50Aug 7Aug 28135.2%46.3%191.8%--1.3K
$31.50Aug 7Sep 11113.1%40.6%178.6%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$39.00$40.00Sep 18$0.23$0.77$0.233.35$39.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$35.50$35.00Aug 14$0.10$0.40$0.104.00$35.40
$34.50$34.00Aug 28$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 12.33, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Sep 4$4.01$4.01$0.498.18$34.01
$32.50$33.50Aug 28$0.89$0.89$0.118.09$33.39
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$34.00$35.00Aug 31$0.78$0.78$0.223.55$34.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 31$0.86$0.86$0.146.14$39.14
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.06102.2%48.7%
$42.50Sep 4Sep 11$0.0635.7%35.5%
$34.00Aug 7Aug 14$0.0765.1%34.9%
$38.50Aug 7Aug 14$0.0856.5%30.7%
$30.00Aug 7Aug 14$0.10146.3%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0765.1%34.9%
$39.00Aug 7Aug 14$0.0756.9%31.1%
$39.50Aug 7Aug 14$0.0766.1%34.1%
$34.50Aug 7Aug 14$0.1057.6%33.1%
$38.00Aug 7Aug 14$0.1045.2%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 1.32% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.22$0.26$0.48$36.02$36.981.32%
$36.00Aug 7$0.53$0.09$0.62$35.38$36.621.70%
$37.00Aug 7$0.07$0.62$0.69$36.31$37.691.89%
$35.50Aug 7$0.98$0.03$1.01$34.49$36.512.77%
$37.50Aug 7$0.03$1.07$1.10$36.40$38.603.02%
$36.50Aug 14$0.63$0.64$1.27$35.23$37.773.49%
$37.00Aug 14$0.41$0.92$1.33$35.67$38.333.65%
$36.00Aug 14$0.91$0.43$1.34$34.66$37.343.68%
$35.00Aug 7$1.47$0.02$1.49$33.51$36.494.09%
$37.50Aug 14$0.25$1.27$1.52$35.98$39.024.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.16% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Aug 7$0.03$0.03$0.06$35.44$37.56
$37.00$35.50Aug 7$0.07$0.03$0.10$35.40$37.10
$37.50$36.00Aug 7$0.03$0.09$0.12$35.88$37.62
$37.00$36.00Aug 7$0.07$0.09$0.16$35.84$37.16
$38.50$34.00Aug 14$0.10$0.08$0.18$33.82$38.68
$38.50$34.50Aug 14$0.10$0.12$0.22$34.28$38.72
$38.00$34.00Aug 14$0.16$0.08$0.24$33.76$38.24
$36.50$35.50Aug 7$0.22$0.03$0.25$35.25$36.75
$38.00$34.50Aug 14$0.16$0.12$0.28$34.22$38.28
$38.50$35.00Aug 14$0.10$0.18$0.28$34.72$38.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3536/36Aug 28$0.39$0.113.55$34.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$40.00$41.00$42.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.55, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.55$1.95
$41.00$42.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.34%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.580.520.2%4.34%4.50%51135
$37.00Sep 18$1.520.481.5%4.17%5.71%1.1K16.7K
$36.50Sep 4$1.410.520.2%3.87%4.03%148802
$37.00Sep 11$1.340.471.5%3.68%5.21%13119
$36.50Aug 28$1.160.510.2%3.18%3.35%321.5K
$37.00Sep 4$1.160.461.5%3.18%4.72%1721.4K
$37.50Sep 11$1.120.422.9%3.07%5.98%156
$38.00Sep 18$1.100.394.3%3.02%7.30%3.1K27.1K
$37.00Aug 31$0.990.451.5%2.72%4.25%3362.5K
$37.50Sep 4$0.950.402.9%2.61%5.52%240745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,245
Total Puts 183,448
Put/Call Ratio 1.25
Net Difference -37,203

Prior's Put/Call Breakdown

Total Calls 203,096
Total Puts 91,667
Put/Call Ratio 0.45
Net Difference 111,429

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All