Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.47 -0.74%
(8/6 14:30) ◀
|
Thursday, August 6, 2026 (2:35pm)
January 2026
|
▶ (8/6 14:40)
◀ 8/6 14:35 ▶

Option Volume

Detail
ℹ
Current (08/06 2:35pm) 271,765
Calls: 122,499 (45%)
Puts: 149,266 (55%)
Prior (08/05) 252,677
Calls: 173,290 (69%)
Puts: 79,387 (31%)
Current vs Prior +7.55%
Calls: -29.31% (Calls)
Puts: +88.02% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -35.95%
Calls: -51.50%
Puts: -13.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:35pm) $32.48M
Calls: $13.07M (40%)
Puts: $19.41M (60%)
Prior (08/05) $23.21M
Calls: $16.45M (71%)
Puts: $6.76M (29%)
Current vs Prior +39.94%
Calls: -20.53%
Puts: +187.06%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -32.64%
Calls: -42.20%
Puts: -24.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:35pm) 1.22
Prior (08/05) 0.46
Current vs Prior +165.98%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +80.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:35pm) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.25% | 4.25%5.68% | 10.83%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -12.12% | -4.79%-4.34% | -3.18%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -28.09% | -15.88%-18.89% | -6.93%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -12.12% | -4.79%-4.34% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.61% | 1.88%
Calls: 5.36% | 2.17%
Puts: 3.85% | 1.59%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior -12.69% | -24.50%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg -7.64% | -34.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 166% - increased hedging/bearish positioning. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.541.55$1.550.6%9390.4816.7K
$30.00Aug 216.556.60$6.570.8%--0.97399
$30.50Aug 216.056.10$6.070.8%--0.9612
$36.50Aug 281.171.18$1.170.9%220.511.5K
$38.00Sep 181.121.13$1.130.9%3.1K0.3927.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.891.90$1.900.5%1550.5210.3K
$36.00Sep 181.411.42$1.420.7%2.2K0.4321.1K
$35.00Sep 181.031.04$1.041.0%1.4K0.3440.0K
$37.00Aug 140.900.91$0.911.1%2.2K0.625.0K
$36.00Aug 280.880.89$0.891.1%250.412.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%3090.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$39.00Aug 140.060.07$0.0714.3%4220.089.8K
$40.50Aug 210.060.07$0.0714.3%60.061.8K
$43.00Aug 310.060.07$0.0714.3%310.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1180.061.5K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$31.50Aug 210.060.07$0.0714.3%10.05282
$36.00Aug 70.070.08$0.0812.5%7.5K0.2119.1K
$34.00Aug 140.070.08$0.0812.5%420.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.10$7.032.1%40.9930
$30.00Aug 76.456.55$6.501.5%130.9997
$30.50Aug 75.956.10$6.032.5%140.9915
$31.00Aug 75.455.60$5.532.7%70.9922
$31.50Aug 74.955.10$5.033.0%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.422.55$2.495.2%211.00333
$39.50Aug 72.923.05$2.994.3%--1.0011
$40.00Aug 73.453.60$3.534.2%341.0093
$41.00Aug 74.404.55$4.473.4%121.0011
$42.00Aug 145.405.60$5.503.6%241.001

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 142.2K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.290.30$0.303.3%10.1K0.1432.8K
$37.00Aug 70.080.09$0.0911.1%8.2K0.2253.0K
$38.00Aug 210.340.35$0.352.9%6.7K0.2646.7K
$36.50Aug 70.230.24$0.244.2%5.5K0.4917.6K
$38.00Aug 70.010.02$0.0250.0%4.5K0.0425.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 210.480.49$0.492.0%11.7K0.3213.5K
$36.00Aug 70.070.08$0.0812.5%7.5K0.2119.1K
$35.50Aug 140.260.27$0.273.7%4.7K0.267.0K
$36.50Aug 70.250.26$0.263.8%3.5K0.516.1K
$36.50Aug 210.870.88$0.881.1%2.7K0.494.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 107.7%, max 233.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18121.0%36.3%233.5%1316.7K
$30.00Aug 7Sep 18143.9%44.0%227.0%261.7K
$42.00Aug 7Sep 18105.7%35.6%197.0%10.1K49.8K
$31.00Aug 7Sep 18122.1%41.2%196.3%7210
$41.50Aug 7Sep 1197.8%34.8%181.1%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18143.9%44.0%227.0%3557.5K
$29.50Aug 7Aug 28155.0%51.6%200.5%--2.6K
$31.00Aug 7Sep 18122.1%41.2%196.3%43.8K
$30.50Aug 7Aug 28132.9%46.5%185.9%--1.3K
$31.50Aug 7Sep 11111.3%40.7%173.4%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.10$0.90$0.109.00$41.10
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.00$39.00Aug 31$0.24$0.76$0.243.17$38.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$35.50$35.00Aug 14$0.10$0.40$0.104.00$35.40
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 13.29, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$30.00$34.50Sep 4$3.99$3.99$0.517.82$33.99
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.86$1.86$0.1413.29$40.14
$43.00$42.00Aug 28$0.85$0.85$0.155.67$42.15
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.27$1.27$0.235.52$38.73
$40.00$39.00Sep 4$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0568.9%37.8%
$39.00Aug 7Aug 14$0.0661.0%32.0%
$42.50Sep 4Sep 11$0.0635.9%35.6%
$30.00Aug 7Aug 21$0.07143.9%52.2%
$34.50Aug 7Aug 14$0.0857.0%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0664.3%33.7%
$34.00Aug 7Aug 14$0.0758.3%35.1%
$39.00Aug 7Aug 14$0.0861.0%32.0%
$41.00Aug 7Aug 21$0.0889.8%34.7%
$34.50Aug 7Aug 14$0.0957.0%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.37% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.24$0.26$0.50$36.00$37.001.37%
$36.00Aug 7$0.56$0.08$0.64$35.36$36.641.75%
$37.00Aug 7$0.09$0.59$0.68$36.32$37.681.86%
$35.50Aug 7$1.01$0.03$1.04$34.46$36.542.85%
$37.50Aug 7$0.04$1.05$1.09$36.41$38.592.99%
$36.50Aug 14$0.64$0.63$1.27$35.23$37.773.48%
$37.00Aug 14$0.41$0.91$1.32$35.68$38.323.62%
$36.00Aug 14$0.92$0.42$1.34$34.66$37.343.67%
$37.50Aug 14$0.26$1.25$1.51$35.99$39.014.14%
$35.00Aug 7$1.50$0.02$1.52$33.48$36.524.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.19% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Aug 7$0.04$0.03$0.07$35.43$37.57
$37.00$35.50Aug 7$0.09$0.03$0.12$35.38$37.12
$37.50$36.00Aug 7$0.04$0.08$0.12$35.88$37.62
$37.00$36.00Aug 7$0.09$0.08$0.17$35.83$37.17
$39.00$34.50Aug 14$0.07$0.11$0.18$34.32$39.18
$38.50$34.50Aug 14$0.10$0.11$0.21$34.29$38.71
$39.00$35.00Aug 14$0.07$0.17$0.24$34.76$39.24
$36.50$35.50Aug 7$0.24$0.03$0.27$35.23$36.77
$38.00$34.50Aug 14$0.16$0.11$0.27$34.23$38.27
$38.50$35.00Aug 14$0.10$0.17$0.27$34.73$38.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3638/38Sep 11$0.40$0.104.00$36.10$38.40
37/3839/40Sep 11$0.40$0.104.00$37.10$39.40
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
37/3839/40Sep 18$0.80$0.204.00$37.20$39.80
32/3335/36Sep 18$0.79$0.213.76$32.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
$36.00$37.00$38.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.08$0.9211.50
$36.00$37.00$38.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.54, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.54$1.96
$40.00$41.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.10$0.90
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.36%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.590.520.1%4.36%4.44%31135
$37.00Sep 18$1.540.481.4%4.22%5.68%93916.7K
$36.50Sep 4$1.410.520.1%3.87%3.95%142802
$37.00Sep 11$1.340.471.4%3.67%5.13%11119
$36.50Aug 28$1.170.510.1%3.21%3.29%221.5K
$37.00Sep 4$1.170.461.4%3.21%4.66%1651.4K
$37.50Sep 11$1.130.422.8%3.10%5.92%156
$38.00Sep 18$1.120.394.2%3.07%7.27%3.1K27.1K
$37.00Aug 31$0.990.451.4%2.71%4.17%3342.5K
$37.50Sep 4$0.950.412.8%2.60%5.43%240745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,499
Total Puts 149,266
Put/Call Ratio 1.22
Net Difference -26,767

Prior's Put/Call Breakdown

Total Calls 173,290
Total Puts 79,387
Put/Call Ratio 0.46
Net Difference 93,903

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All