Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.53 -0.59%
(8/6 14:20) ◀
|
Thursday, August 6, 2026 (2:25pm)
January 2026
|
▶ (8/6 14:30)
◀ 8/6 14:25 ▶

Option Volume

Detail
ℹ
Current (08/06 2:25pm) 257,875
Calls: 109,986 (43%)
Puts: 147,889 (57%)
Prior (08/05) 249,456
Calls: 171,453 (69%)
Puts: 78,003 (31%)
Current vs Prior +3.37%
Calls: -35.85% (Calls)
Puts: +89.59% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -39.22%
Calls: -56.45%
Puts: -13.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:25pm) $31.78M
Calls: $12.78M (40%)
Puts: $19.00M (60%)
Prior (08/05) $22.30M
Calls: $15.63M (70%)
Puts: $6.68M (30%)
Current vs Prior +42.49%
Calls: -18.19%
Puts: +184.49%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -34.09%
Calls: -43.46%
Puts: -25.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:25pm) 1.34
Prior (08/05) 0.46
Current vs Prior +195.55%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +99.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:25pm) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.19% | 4.22%5.67% | 10.90%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -14.40% | -5.56%-4.50% | -2.61%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -29.96% | -16.56%-19.03% | -6.38%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -14.40% | -5.56%-4.50% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.55% | 1.90%
Calls: 7.69% | 1.49%
Puts: 7.41% | 2.30%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +42.99% | -23.69%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +51.26% | -34.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 196% - increased hedging/bearish positioning. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.706.75$6.730.7%30.95224
$35.00Aug 211.941.96$1.951.0%3980.7643.3K
$32.00Aug 214.654.70$4.681.1%40.94220
$36.00Sep 41.741.76$1.751.1%250.58408
$39.00Sep 180.820.83$0.831.2%2.7K0.3117.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.021.03$1.021.0%1.4K0.3440.0K
$37.00Sep 181.861.88$1.871.1%1370.5210.3K
$36.50Aug 210.850.86$0.861.2%2.7K0.484.6K
$37.00Aug 311.401.42$1.411.4%1020.546.5K
$36.00Sep 181.391.41$1.401.4%2.2K0.4221.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%3090.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$39.00Aug 140.060.07$0.0714.3%4190.099.8K
$43.00Aug 310.060.07$0.0714.3%290.051.9K
$42.00Aug 280.080.09$0.0911.1%1130.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1180.061.5K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$36.00Aug 70.060.07$0.0714.3%7.3K0.1919.1K
$31.50Aug 210.060.07$0.0714.3%10.05282
$34.00Aug 140.070.08$0.0812.5%420.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.007.10$7.051.4%40.9930
$30.00Aug 76.506.60$6.551.5%120.9997
$30.50Aug 76.006.10$6.051.7%130.9915
$31.00Aug 75.505.60$5.551.8%70.9922
$31.50Aug 75.005.10$5.052.0%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.422.50$2.463.3%211.00333
$39.50Aug 72.923.00$2.962.7%--1.0011
$40.00Aug 73.453.50$3.481.4%341.0093
$41.00Aug 74.404.50$4.452.2%121.0011
$42.00Aug 145.405.55$5.482.7%241.001

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 136.2K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.290.31$0.306.7%10.1K0.1432.8K
$37.00Aug 70.080.10$0.0922.2%8.2K0.2453.0K
$38.00Aug 210.360.38$0.375.4%6.6K0.2846.7K
$36.50Aug 70.250.27$0.267.7%5.4K0.5317.6K
$38.00Aug 70.010.02$0.0250.0%4.5K0.0425.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 210.470.48$0.482.1%11.6K0.3113.5K
$36.00Aug 70.060.07$0.0714.3%7.3K0.1919.1K
$35.50Aug 140.250.26$0.263.8%4.5K0.257.0K
$36.50Aug 70.210.23$0.229.1%3.5K0.476.1K
$36.50Aug 210.850.86$0.861.2%2.7K0.484.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 105.9%, max 228.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18119.6%36.4%228.5%1316.7K
$30.00Aug 7Sep 18144.5%44.3%226.1%241.7K
$31.00Aug 7Sep 18122.8%41.5%195.6%7210
$42.00Aug 7Sep 18104.3%35.4%194.4%10.1K49.8K
$41.50Aug 7Sep 1196.4%34.8%176.8%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18144.5%44.3%226.1%3557.5K
$29.50Aug 7Aug 28155.5%51.9%199.9%--2.6K
$31.00Aug 7Sep 18122.8%41.5%195.6%43.8K
$30.50Aug 7Aug 28133.6%46.8%185.5%--1.3K
$31.50Aug 7Sep 11112.0%41.1%172.8%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$35.00$34.00Aug 31$0.21$0.79$0.213.76$34.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 12.33, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Sep 4$3.98$3.98$0.527.65$33.98
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$40.00$38.50Aug 28$1.28$1.28$0.225.82$38.72
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$41.00$40.00Sep 18$0.84$0.84$0.165.25$40.16
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0580.3%41.7%
$39.00Aug 7Aug 14$0.0659.5%31.4%
$42.50Sep 4Sep 11$0.0635.9%35.5%
$33.50Aug 7Aug 14$0.0869.8%38.3%
$34.00Aug 7Aug 14$0.0959.3%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0759.3%35.7%
$38.50Aug 7Aug 14$0.0853.2%30.5%
$34.50Aug 7Aug 14$0.0958.2%33.1%
$38.00Aug 7Aug 14$0.1342.2%29.8%
$35.00Aug 7Aug 14$0.1545.7%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.31% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.26$0.22$0.48$36.02$36.981.31%
$37.00Aug 7$0.09$0.54$0.63$36.37$37.631.72%
$36.00Aug 7$0.61$0.07$0.68$35.32$36.681.86%
$37.50Aug 7$0.04$0.99$1.03$36.47$38.532.82%
$35.50Aug 7$1.07$0.03$1.10$34.40$36.603.01%
$36.50Aug 14$0.67$0.60$1.27$35.23$37.773.48%
$37.00Aug 14$0.44$0.87$1.31$35.69$38.313.59%
$36.00Aug 14$0.97$0.40$1.37$34.63$37.373.75%
$37.50Aug 14$0.28$1.21$1.49$36.01$38.994.08%
$38.00Aug 7$0.02$1.48$1.50$36.50$39.504.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.19% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Aug 7$0.04$0.03$0.07$35.43$37.57
$37.50$36.00Aug 7$0.04$0.07$0.11$35.89$37.61
$37.00$35.50Aug 7$0.09$0.03$0.12$35.38$37.12
$37.00$36.00Aug 7$0.09$0.07$0.16$35.84$37.16
$39.00$34.50Aug 14$0.07$0.11$0.18$34.32$39.18
$38.50$34.50Aug 14$0.11$0.11$0.22$34.28$38.72
$39.00$35.00Aug 14$0.07$0.17$0.24$34.76$39.24
$37.50$36.50Aug 7$0.04$0.22$0.26$36.24$37.76
$38.00$34.50Aug 14$0.17$0.11$0.28$34.22$38.28
$38.50$35.00Aug 14$0.11$0.17$0.28$34.72$38.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
38/3840/40Sep 11$0.40$0.104.00$37.60$39.90
31/3234/35Sep 18$0.80$0.204.00$31.20$34.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$34.00$35.00$36.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$38.00$39.00$40.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.61, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.61$1.89
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.12$0.88
$34.00$33.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.30%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.570.481.3%4.30%5.58%89916.7K
$37.00Sep 11$1.390.481.3%3.81%5.09%8119
$37.00Sep 4$1.210.471.3%3.31%4.60%1651.4K
$37.50Sep 11$1.170.432.7%3.20%5.86%156
$38.00Sep 18$1.140.404.0%3.12%7.14%3.1K27.1K
$37.00Aug 31$1.030.461.3%2.82%4.11%3342.5K
$37.50Sep 4$1.000.412.7%2.74%5.39%240745
$38.00Sep 11$0.970.384.0%2.66%6.68%958
$37.00Aug 28$0.960.461.3%2.63%3.91%1771.7K
$39.00Sep 18$0.820.316.8%2.24%9.01%2.7K17.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,986
Total Puts 147,889
Put/Call Ratio 1.34
Net Difference -37,903

Prior's Put/Call Breakdown

Total Calls 171,453
Total Puts 78,003
Put/Call Ratio 0.46
Net Difference 93,450

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All