Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.63 -0.29%
(8/6 12:45) ◀
|
Thursday, August 6, 2026 (12:50pm)
January 2026
|
▶ (8/6 12:55)
◀ 8/6 12:50 ▶

Option Volume

Detail
ℹ
Current (08/06 12:50pm) 120,859
Calls: 79,654 (66%)
Puts: 41,205 (34%)
Prior (08/05) 199,660
Calls: 136,348 (68%)
Puts: 63,312 (32%)
Current vs Prior -39.47%
Calls: -41.58% (Calls)
Puts: -34.92% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -71.52%
Calls: -68.46%
Puts: -76.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:50pm) $12.24M
Calls: $9.01M (74%)
Puts: $3.23M (26%)
Prior (08/05) $15.93M
Calls: $10.87M (68%)
Puts: $5.07M (32%)
Current vs Prior -23.20%
Calls: -17.10%
Puts: -36.31%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -74.62%
Calls: -60.16%
Puts: -87.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:50pm) 0.52
Prior (08/05) 0.46
Current vs Prior +11.41%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -23.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:50pm) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.21% | 4.26%5.65% | 10.92%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -13.57% | -4.59%-4.76% | -2.38%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -29.27% | -15.70%-19.25% | -6.17%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -13.57% | -4.59%-4.76% | -2.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.20% | 1.90%
Calls: 6.06% | 1.35%
Puts: 8.33% | 2.44%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +36.36% | -23.69%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +44.25% | -34.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($9.01M). Bullish P/C ratio of 0.52. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.531.54$1.540.6%1220.54802
$30.00Aug 316.806.85$6.820.7%10.95224
$37.00Sep 41.271.28$1.270.8%830.481.4K
$37.50Sep 41.051.06$1.060.9%360.42745
$32.00Aug 214.754.80$4.781.0%--0.95220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 41.521.53$1.530.7%4070.521.0K
$36.50Sep 41.281.29$1.290.8%900.47634
$37.00Sep 181.821.84$1.831.1%1140.5110.3K
$38.00Sep 182.382.41$2.401.3%440.598.9K
$39.50Aug 142.872.91$2.891.4%--0.93249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.35, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%3080.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$43.00Aug 310.060.07$0.0714.3%290.051.9K
$39.00Aug 140.070.08$0.0812.5%3430.109.8K
$40.50Aug 210.070.08$0.0812.5%60.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.050.06$0.0616.7%4.6K0.1619.1K
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$31.00Aug 210.050.06$0.0616.7%--0.045.1K
$31.50Aug 210.060.07$0.0714.3%--0.04282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.20$7.132.1%40.9930
$30.00Aug 76.556.70$6.632.3%--0.9997
$30.50Aug 76.056.20$6.132.4%10.9915
$31.00Aug 75.555.70$5.632.7%70.9922
$31.50Aug 75.055.20$5.132.9%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.842.97$2.914.5%--1.0011
$40.00Aug 73.303.50$3.405.9%201.0093
$41.00Aug 74.304.50$4.404.5%51.0011
$42.00Aug 145.305.50$5.403.7%151.001
$43.00Aug 146.306.50$6.403.1%81.002

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 89.9K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.310.32$0.323.1%10.1K0.1432.8K
$37.00Aug 70.110.12$0.128.3%5.2K0.2953.0K
$38.00Aug 70.010.02$0.0250.0%4.3K0.0525.5K
$38.00Aug 140.180.19$0.195.3%4.0K0.2118.8K
$36.50Aug 70.320.34$0.336.1%3.4K0.5917.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.050.06$0.0616.7%4.6K0.1619.1K
$35.50Aug 140.230.25$0.248.3%4.0K0.247.0K
$36.50Aug 70.180.19$0.195.3%3.2K0.416.1K
$37.00Aug 140.810.83$0.822.4%1.9K0.585.0K
$35.00Aug 140.150.16$0.166.3%1.9K0.1614.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 107.4%, max 219.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18141.9%44.4%219.7%81.7K
$43.00Aug 7Sep 18114.4%36.2%216.2%816.7K
$31.00Aug 7Sep 18120.8%41.7%189.8%7210
$42.00Aug 7Sep 1899.6%35.5%180.5%10.1K49.8K
$41.50Aug 7Sep 1191.9%34.8%164.3%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18141.9%44.4%219.7%2557.5K
$29.50Aug 7Aug 28152.5%51.6%195.8%--2.6K
$31.00Aug 7Sep 18120.8%41.7%189.8%33.8K
$30.50Aug 7Aug 28131.3%47.2%178.1%--1.3K
$31.50Aug 7Sep 11110.4%41.4%166.4%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$35.00$34.00Aug 31$0.21$0.79$0.213.76$34.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 24.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$30.00$34.50Sep 4$4.01$4.01$0.498.18$34.01
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
$31.00$32.00Sep 18$0.88$0.88$0.127.33$31.88
$32.00$33.00Sep 18$0.87$0.87$0.136.69$32.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 28$1.24$1.24$0.264.77$38.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0660.1%31.4%
$32.00Aug 7Aug 14$0.07100.1%49.9%
$33.00Aug 7Aug 14$0.0779.6%42.3%
$42.50Sep 4Sep 11$0.0735.4%35.6%
$31.00Aug 7Aug 14$0.10120.8%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0759.3%36.5%
$34.50Aug 7Aug 14$0.0958.5%34.0%
$35.00Aug 7Aug 14$0.1446.5%32.0%
$38.00Aug 7Aug 14$0.1538.8%29.4%
$35.50Aug 7Aug 14$0.2138.6%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.42% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.33$0.19$0.52$35.98$37.021.42%
$37.00Aug 7$0.12$0.48$0.60$36.40$37.601.64%
$36.00Aug 7$0.71$0.06$0.77$35.23$36.772.10%
$37.50Aug 7$0.04$0.90$0.94$36.56$38.442.57%
$35.50Aug 7$1.17$0.03$1.20$34.30$36.703.28%
$36.50Aug 14$0.74$0.56$1.30$35.20$37.803.55%
$37.00Aug 14$0.49$0.82$1.31$35.69$38.313.58%
$38.00Aug 7$0.02$1.38$1.40$36.60$39.403.82%
$36.00Aug 14$1.04$0.37$1.41$34.59$37.413.85%
$37.50Aug 14$0.31$1.15$1.46$36.04$38.963.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.19% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Aug 7$0.04$0.03$0.07$35.43$37.57
$37.50$36.00Aug 7$0.04$0.06$0.10$35.90$37.60
$37.00$35.50Aug 7$0.12$0.03$0.15$35.35$37.15
$37.00$36.00Aug 7$0.12$0.06$0.18$35.82$37.18
$39.00$34.50Aug 14$0.08$0.11$0.19$34.31$39.19
$37.50$36.50Aug 7$0.04$0.19$0.23$36.27$37.73
$38.50$34.50Aug 14$0.12$0.11$0.23$34.27$38.73
$39.00$35.00Aug 14$0.08$0.16$0.24$34.76$39.24
$38.50$35.00Aug 14$0.12$0.16$0.28$34.72$38.78
$38.00$34.50Aug 14$0.19$0.11$0.30$34.20$38.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 5.25, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
31/3234/35Sep 18$0.80$0.204.00$31.20$34.80
34/3536/37Sep 18$0.80$0.204.00$34.20$36.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$40.00$41.00$42.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.63, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.63$1.87
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$34.00$33.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.42%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.620.491.0%4.42%5.43%60216.7K
$37.00Sep 11$1.440.491.0%3.93%4.94%8119
$37.00Sep 4$1.270.481.0%3.47%4.48%831.4K
$37.50Sep 11$1.210.442.4%3.30%5.68%156
$38.00Sep 18$1.190.403.7%3.25%6.99%89627.1K
$37.00Aug 31$1.080.471.0%2.95%3.96%1312.5K
$37.50Sep 4$1.050.422.4%2.87%5.24%36745
$38.00Sep 11$1.010.393.7%2.76%6.50%758
$37.00Aug 28$1.000.471.0%2.73%3.74%1691.7K
$39.00Sep 18$0.850.326.5%2.32%8.79%55917.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,654
Total Puts 41,205
Put/Call Ratio 0.52
Net Difference 38,449

Prior's Put/Call Breakdown

Total Calls 136,348
Total Puts 63,312
Put/Call Ratio 0.46
Net Difference 73,036

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All