Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.62 -0.33%
(8/6 12:35) ◀
|
Thursday, August 6, 2026 (12:40pm)
January 2026
|
▶ (8/6 12:45)
◀ 8/6 12:40 ▶

Option Volume

Detail
ℹ
Current (08/06 12:40pm) 118,923
Calls: 78,709 (66%)
Puts: 40,214 (34%)
Prior (08/05) 196,386
Calls: 134,241 (68%)
Puts: 62,145 (32%)
Current vs Prior -39.44%
Calls: -41.37% (Calls)
Puts: -35.29% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -71.97%
Calls: -68.83%
Puts: -76.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:40pm) $11.61M
Calls: $8.51M (73%)
Puts: $3.11M (27%)
Prior (08/05) $15.70M
Calls: $10.84M (69%)
Puts: $4.86M (31%)
Current vs Prior -26.05%
Calls: -21.52%
Puts: -36.13%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -75.92%
Calls: -62.39%
Puts: -87.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:40pm) 0.51
Prior (08/05) 0.46
Current vs Prior +10.37%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -24.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:40pm) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.24% | 4.23%5.65% | 10.95%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -12.48% | -5.18%-4.74% | -2.11%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -28.38% | -16.22%-19.23% | -5.91%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -12.48% | -5.18%-4.74% | -2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.58% | 2.59%
Calls: 3.03% | 2.74%
Puts: 6.12% | 2.44%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior -13.26% | +4.02%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg -8.24% | -10.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($8.51M). Bullish P/C ratio of 0.51. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.706.75$6.730.7%--0.97399
$34.00Aug 142.722.75$2.741.1%130.92283
$36.00Sep 41.801.82$1.811.1%100.59408
$32.50Aug 214.254.30$4.281.2%60.9313
$36.00Aug 311.621.64$1.631.2%120.603.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 212.512.54$2.531.2%1.0K0.843.5K
$36.50Aug 210.810.82$0.821.2%5450.474.6K
$38.00Sep 182.392.42$2.411.2%440.608.9K
$39.50Aug 212.942.98$2.961.4%20.8839
$39.50Aug 142.882.92$2.901.4%--0.93249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%3080.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$43.00Aug 310.060.07$0.0714.3%290.051.9K
$39.00Aug 140.070.08$0.0812.5%3430.109.8K
$42.00Aug 280.080.09$0.0911.1%780.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$36.00Aug 70.060.07$0.0714.3%4.5K0.1819.1K
$31.50Aug 210.060.07$0.0714.3%--0.05282
$34.00Aug 140.070.08$0.0812.5%390.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.15$7.101.4%40.9930
$30.00Aug 76.556.65$6.601.5%--0.9997
$30.50Aug 76.056.20$6.132.4%10.9915
$31.00Aug 75.555.65$5.601.8%70.9922
$31.50Aug 75.055.15$5.102.0%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.862.97$2.923.8%--1.0011
$40.00Aug 73.353.50$3.434.4%201.0093
$41.00Aug 74.354.50$4.433.4%51.0011
$42.00Aug 145.305.50$5.403.7%151.001
$43.00Aug 146.356.50$6.432.3%81.002

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 88.7K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.300.32$0.316.5%10.1K0.1432.8K
$37.00Aug 70.110.12$0.128.3%5.1K0.2853.0K
$38.00Aug 70.010.02$0.0250.0%4.3K0.0525.5K
$38.00Aug 140.180.19$0.195.3%4.0K0.2118.8K
$36.50Aug 70.320.33$0.333.0%3.4K0.5817.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.060.07$0.0714.3%4.5K0.1819.1K
$35.50Aug 140.240.25$0.254.0%4.0K0.247.0K
$36.50Aug 70.180.20$0.1910.5%3.2K0.426.1K
$37.00Aug 140.810.83$0.822.4%1.9K0.585.0K
$35.00Aug 140.150.16$0.166.3%1.9K0.1714.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 106.6%, max 216.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18141.3%44.6%216.8%81.7K
$43.00Aug 7Sep 18114.2%36.2%215.3%816.7K
$31.00Aug 7Sep 18120.3%41.6%188.9%7210
$42.00Aug 7Sep 1899.4%35.4%181.1%10.1K49.8K
$41.50Aug 7Sep 1191.8%34.4%166.7%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18141.3%44.6%216.8%2557.5K
$29.50Aug 7Aug 28151.9%52.2%191.3%--2.6K
$31.00Aug 7Sep 18120.3%41.6%188.9%33.8K
$30.50Aug 7Aug 28130.7%47.1%177.5%--1.3K
$31.50Aug 7Sep 11109.9%41.4%165.5%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$35.00$34.00Aug 31$0.21$0.79$0.213.76$34.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$30.00$34.50Sep 4$4.01$4.01$0.498.18$34.01
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$33.00$34.00Sep 18$0.83$0.83$0.174.88$33.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$38.50Aug 28$1.23$1.23$0.274.56$38.77
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0660.1%31.5%
$32.00Aug 7Aug 14$0.0799.6%49.8%
$33.00Aug 7Aug 14$0.0779.2%42.2%
$42.50Sep 4Sep 11$0.0735.5%35.6%
$29.50Aug 7Aug 14$0.08151.9%68.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0758.9%36.4%
$34.50Aug 7Aug 14$0.0958.1%33.9%
$35.00Aug 7Aug 14$0.1446.1%32.2%
$38.00Aug 7Aug 14$0.1538.9%29.5%
$35.50Aug 7Aug 14$0.2238.3%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.42% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.33$0.19$0.52$35.98$37.021.42%
$37.00Aug 7$0.12$0.49$0.61$36.39$37.611.67%
$36.00Aug 7$0.69$0.07$0.76$35.24$36.762.08%
$37.50Aug 7$0.04$0.91$0.95$36.55$38.452.59%
$35.50Aug 7$1.16$0.03$1.19$34.31$36.693.25%
$36.50Aug 14$0.73$0.57$1.30$35.20$37.803.55%
$37.00Aug 14$0.49$0.82$1.31$35.69$38.313.58%
$38.00Aug 7$0.02$1.39$1.41$36.59$39.413.85%
$36.00Aug 14$1.04$0.38$1.42$34.58$37.423.88%
$37.50Aug 14$0.31$1.15$1.46$36.04$38.963.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.19% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Aug 7$0.04$0.03$0.07$35.43$37.57
$37.50$36.00Aug 7$0.04$0.07$0.11$35.89$37.61
$37.00$35.50Aug 7$0.12$0.03$0.15$35.35$37.15
$37.00$36.00Aug 7$0.12$0.07$0.19$35.81$37.19
$39.00$34.50Aug 14$0.08$0.11$0.19$34.31$39.19
$37.50$36.50Aug 7$0.04$0.19$0.23$36.27$37.73
$38.50$34.50Aug 14$0.12$0.11$0.23$34.27$38.73
$39.00$35.00Aug 14$0.08$0.16$0.24$34.76$39.24
$38.50$35.00Aug 14$0.12$0.16$0.28$34.72$38.78
$38.00$34.50Aug 14$0.19$0.11$0.30$34.20$38.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 5.25, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
31/3234/35Sep 18$0.80$0.204.00$31.20$34.80
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
37/3839/40Aug 31$0.78$0.223.55$37.22$39.78
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.63, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.63$1.87
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.42%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.620.491.0%4.42%5.46%58716.7K
$37.00Sep 11$1.440.491.0%3.93%4.97%8119
$37.00Sep 4$1.260.481.0%3.44%4.48%831.4K
$37.50Sep 11$1.210.442.4%3.30%5.71%156
$38.00Sep 18$1.190.403.8%3.25%7.02%89527.1K
$37.00Aug 31$1.080.471.0%2.95%3.99%1292.5K
$37.50Sep 4$1.040.422.4%2.84%5.24%36745
$38.00Sep 11$1.010.393.8%2.76%6.53%758
$37.00Aug 28$1.000.471.0%2.73%3.77%1671.7K
$39.00Sep 18$0.850.326.5%2.32%8.82%55317.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,709
Total Puts 40,214
Put/Call Ratio 0.51
Net Difference 38,495

Prior's Put/Call Breakdown

Total Calls 134,241
Total Puts 62,145
Put/Call Ratio 0.46
Net Difference 72,096

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All