Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.60 -0.39%
(8/6 12:25) ◀
|
Thursday, August 6, 2026 (12:30pm)
January 2026
|
▶ (8/6 12:35)
◀ 8/6 12:30 ▶

Option Volume

Detail
ℹ
Current (08/06 12:30pm) 115,183
Calls: 75,762 (66%)
Puts: 39,421 (34%)
Prior (08/05) 187,704
Calls: 127,554 (68%)
Puts: 60,150 (32%)
Current vs Prior -38.64%
Calls: -40.60% (Calls)
Puts: -34.46% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -72.85%
Calls: -70.00%
Puts: -77.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:30pm) $10.73M
Calls: $7.73M (72%)
Puts: $3.00M (28%)
Prior (08/05) $15.10M
Calls: $10.62M (70%)
Puts: $4.49M (30%)
Current vs Prior -28.93%
Calls: -27.15%
Puts: -33.14%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -77.74%
Calls: -65.80%
Puts: -88.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:30pm) 0.52
Prior (08/05) 0.47
Current vs Prior +10.34%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -22.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:30pm) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.21% | 4.29%5.68% | 10.98%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -13.50% | -3.90%-4.22% | -1.82%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -29.22% | -15.09%-18.79% | -5.62%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -13.50% | -3.90%-4.22% | -1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.22% | 2.46%
Calls: 6.45% | 1.39%
Puts: 8.00% | 3.53%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior +36.74% | -1.20%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg +44.65% | -14.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.73M). Bullish P/C ratio of 0.52. Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 3.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 182.152.17$2.160.9%4970.589.7K
$34.00Aug 142.692.72$2.711.1%130.92283
$32.50Aug 144.154.20$4.181.2%--0.9616
$37.00Sep 181.621.64$1.631.2%5870.4916.7K
$33.00Aug 213.753.80$3.781.3%1890.923.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.404.45$4.431.1%--0.93820
$39.00Aug 212.532.56$2.551.2%1.0K0.843.5K
$38.00Sep 182.412.44$2.421.2%240.608.9K
$39.50Aug 142.912.95$2.931.4%--0.94249
$37.50Aug 211.381.40$1.391.4%820.642.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.050.06$0.0616.7%3080.057.1K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$43.00Aug 310.060.07$0.0714.3%240.051.9K
$39.00Aug 140.070.08$0.0812.5%3430.109.8K
$40.50Aug 210.070.08$0.0812.5%60.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$30.50Aug 210.050.06$0.0616.7%--0.04113
$36.00Aug 70.060.07$0.0714.3%4.5K0.1819.1K
$31.50Aug 210.060.07$0.0714.3%--0.05282
$34.00Aug 140.070.08$0.0812.5%390.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.15$7.101.4%41.0030
$30.00Aug 76.556.65$6.601.5%--0.9997
$30.50Aug 76.056.15$6.101.6%10.9915
$31.00Aug 75.555.65$5.601.8%70.9922
$31.50Aug 75.055.15$5.102.0%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.862.97$2.923.8%--1.0011
$40.00Aug 73.353.50$3.434.4%201.0093
$41.00Aug 74.354.50$4.433.4%41.0011
$42.00Aug 145.305.50$5.403.7%151.001
$43.00Aug 146.356.50$6.432.3%71.002

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 86.7K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.300.32$0.316.5%10.0K0.1432.8K
$37.00Aug 70.100.11$0.119.1%5.0K0.2753.0K
$38.00Aug 70.020.03$0.0333.3%4.3K0.0725.5K
$38.00Aug 140.180.19$0.195.3%4.0K0.2118.8K
$36.50Aug 70.300.32$0.316.5%3.1K0.5717.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.060.07$0.0714.3%4.5K0.1819.1K
$35.50Aug 140.240.26$0.258.0%4.0K0.247.0K
$36.50Aug 70.190.20$0.205.0%3.1K0.436.1K
$35.00Aug 140.160.17$0.175.9%1.9K0.1714.4K
$37.00Aug 140.830.86$0.853.5%1.9K0.595.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 106.2%, max 215.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18140.7%44.5%215.9%61.7K
$43.00Aug 7Sep 18114.1%36.3%214.5%816.7K
$31.00Aug 7Sep 18119.8%41.8%186.6%7210
$42.00Aug 7Sep 1899.3%35.4%180.4%10.0K49.8K
$41.50Aug 7Sep 1191.7%34.9%162.8%--1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18140.7%44.5%215.9%2557.5K
$29.50Aug 7Aug 28151.4%52.0%190.8%--2.6K
$31.00Aug 7Sep 18119.8%41.8%186.6%33.8K
$30.50Aug 7Aug 28130.2%47.0%177.0%--1.3K
$31.50Aug 7Sep 11109.4%41.3%164.9%21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$35.00$34.00Aug 31$0.21$0.79$0.213.76$34.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 10.76, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$4.02$4.02$0.488.37$34.02
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$39.00Sep 4$0.81$0.81$0.194.26$39.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0599.2%49.6%
$39.00Aug 7Aug 14$0.0660.2%31.7%
$42.50Sep 4Sep 11$0.0735.6%35.7%
$29.50Aug 7Aug 14$0.08151.4%67.9%
$32.50Aug 7Aug 14$0.0889.0%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0758.6%36.2%
$38.50Aug 7Aug 14$0.0749.7%30.5%
$34.50Aug 7Aug 14$0.0957.8%33.7%
$38.00Aug 7Aug 14$0.1443.4%29.7%
$35.00Aug 7Aug 14$0.1545.8%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.39% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.31$0.20$0.51$35.99$37.011.39%
$37.00Aug 7$0.11$0.50$0.61$36.39$37.611.67%
$36.00Aug 7$0.67$0.07$0.74$35.26$36.742.02%
$37.50Aug 7$0.04$0.94$0.98$36.52$38.482.68%
$35.50Aug 7$1.13$0.03$1.16$34.34$36.663.17%
$36.50Aug 14$0.72$0.58$1.30$35.20$37.803.55%
$37.00Aug 14$0.47$0.85$1.32$35.68$38.323.61%
$36.00Aug 14$1.02$0.39$1.41$34.59$37.413.85%
$38.00Aug 7$0.03$1.42$1.45$36.55$39.453.96%
$37.50Aug 14$0.30$1.17$1.47$36.03$38.974.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.16% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Aug 7$0.03$0.03$0.06$35.44$38.06
$37.50$35.50Aug 7$0.04$0.03$0.07$35.43$37.57
$38.00$36.00Aug 7$0.03$0.07$0.10$35.90$38.10
$37.50$36.00Aug 7$0.04$0.07$0.11$35.89$37.61
$37.00$35.50Aug 7$0.11$0.03$0.14$35.36$37.14
$37.00$36.00Aug 7$0.11$0.07$0.18$35.82$37.18
$39.00$34.50Aug 14$0.08$0.11$0.19$34.31$39.19
$38.00$36.50Aug 7$0.03$0.20$0.23$36.27$38.23
$38.50$34.50Aug 14$0.12$0.11$0.23$34.27$38.73
$37.50$36.50Aug 7$0.04$0.20$0.24$36.26$37.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.64, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.64$1.86
$40.00$41.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Sep 4-$0.08$0.92
$33.00$32.001:2Aug 31-$0.10$0.90
$34.00$33.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.43%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.620.491.1%4.43%5.52%58716.7K
$37.00Sep 11$1.430.481.1%3.91%5.00%8119
$37.00Sep 4$1.250.481.1%3.42%4.51%611.4K
$37.50Sep 11$1.200.432.5%3.28%5.74%156
$38.00Sep 18$1.180.403.8%3.22%7.05%76927.1K
$37.00Aug 31$1.060.471.1%2.90%3.99%1292.5K
$37.50Sep 4$1.030.422.5%2.81%5.27%16745
$38.00Sep 11$1.010.393.8%2.76%6.58%758
$37.00Aug 28$0.990.461.1%2.70%3.80%1671.7K
$39.00Sep 18$0.850.326.6%2.32%8.88%42117.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,762
Total Puts 39,421
Put/Call Ratio 0.52
Net Difference 36,341

Prior's Put/Call Breakdown

Total Calls 127,554
Total Puts 60,150
Put/Call Ratio 0.47
Net Difference 67,404

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All