Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.63 -0.30%
(8/6 11:15) ◀
|
Thursday, August 6, 2026 (11:20am)
January 2026
|
▶ (8/6 11:25)
◀ 8/6 11:20 ▶

Option Volume

Detail
ℹ
Current (08/06 11:20am) 86,536
Calls: 60,220 (70%)
Puts: 26,316 (30%)
Prior (08/05) 131,339
Calls: 87,142 (66%)
Puts: 44,197 (34%)
Current vs Prior -34.11%
Calls: -30.89% (Calls)
Puts: -40.46% (Puts)
Prior 7-Day Total 2,970,064
Calls: 1,767,862 (60%)
Puts: 1,202,202 (40%)
Prior 7-Day Average 424,294
Calls: 252,551 (60%)
Puts: 171,743 (40%)
Current vs Prior 7-Day Avg -79.60%
Calls: -76.16%
Puts: -84.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:20am) $7.28M
Calls: $5.32M (73%)
Puts: $1.96M (27%)
Prior (08/05) $11.04M
Calls: $7.62M (69%)
Puts: $3.42M (31%)
Current vs Prior -34.05%
Calls: -30.11%
Puts: -42.83%
Prior 7-Day Total $337.54M
Calls: $158.30M (47%)
Puts: $179.24M (53%)
Prior 7-Day Average $48.22M
Calls: $22.61M (47%)
Puts: $25.61M (53%)
Current vs Prior 7-Day Avg -84.91%
Calls: -76.46%
Puts: -92.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:20am) 0.44
Prior (08/05) 0.51
Current vs Prior -13.84%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -35.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:20am) 6,421,049
Calls: 3,890,668 (61%)
Puts: 2,530,381 (39%)
Prior (08/05) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Current vs Prior +1.08%
Prior 7-Day Total 43,348,272
Calls: 25,998,980 (60%)
Puts: 17,349,292 (40%)
Prior 7-Day Average 6,192,610
Calls: 3,714,140 (60%)
Puts: 2,478,470 (40%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.29% | 4.31%5.68% | 11.06%
Prior 2.56% | 4.46%5.93% | 11.19%
Current vs Prior -10.37% | -3.37%-4.30% | -1.16%
Prior 7-Day Avg 3.13% | 5.05%7.00% | 11.64%
Current vs 7-Day Avg -26.65% | -14.62%-18.86% | -4.99%
Prior 7-Day Eod 2.56% | 4.46%5.93% | 11.19%
Current vs 7-Day Eod -10.37% | -3.37%-4.30% | -1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.49% | 1.27%
Calls: 2.86% | 1.33%
Puts: 6.12% | 1.20%
Prior 5.28% | 2.49%
Calls: 6.12% | 1.18%
Puts: 4.44% | 3.80%
Current vs Prior -14.96% | -49.00%
Prior 7-Day Avg 4.99% | 2.88%
Calls: 5.13% | 2.43%
Puts: 4.85% | 3.33%
Current vs 7-Day Avg -10.05% | -55.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.32M). Extreme bullish P/C ratio of 0.44 - heavy call buying (60,220 calls vs 26,316 puts). Call-heavy open interest (3,890,668 calls vs 2,530,381 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 46.856.90$6.880.7%--0.9416
$30.00Aug 316.806.85$6.820.7%10.95224
$36.50Aug 211.011.02$1.021.0%4430.547.3K
$32.00Aug 214.754.80$4.781.0%--0.95220
$37.00Sep 181.651.67$1.661.2%3790.4916.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 140.820.83$0.831.2%1.6K0.585.0K
$39.00Aug 142.402.43$2.421.2%--0.9071
$39.50Aug 142.872.91$2.891.4%--0.92249
$40.00Aug 213.403.45$3.431.5%70.909.7K
$37.50Aug 211.351.37$1.361.5%600.632.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 70.050.06$0.0616.7%9290.1429.5K
$39.50Aug 140.050.06$0.0616.7%230.0719.8K
$43.00Aug 280.050.06$0.0616.7%--0.041.7K
$40.50Aug 210.070.08$0.0812.5%60.071.8K
$43.00Aug 310.070.08$0.0812.5%140.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1150.061.5K
$31.00Aug 210.050.06$0.0616.7%--0.045.1K
$36.00Aug 70.060.07$0.0714.3%4.2K0.1719.1K
$31.50Aug 210.060.07$0.0714.3%--0.04282
$34.00Aug 140.070.08$0.0812.5%340.087.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.057.35$7.204.2%40.9930
$30.00Aug 76.556.85$6.704.5%--0.9997
$30.50Aug 76.056.35$6.204.8%10.9915
$31.00Aug 75.555.85$5.705.3%70.9922
$31.50Aug 75.055.35$5.205.8%70.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.672.94$2.819.6%--1.0011
$40.00Aug 73.153.50$3.3310.5%21.0093
$41.00Aug 74.154.45$4.307.0%--1.0011
$43.00Aug 216.306.45$6.382.4%11.00821
$38.50Aug 71.791.89$1.845.4%20.94177

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 66.4K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.330.34$0.342.9%10.0K0.1532.8K
$37.00Aug 70.130.14$0.147.1%3.9K0.3053.0K
$38.00Aug 70.020.03$0.0333.3%3.9K0.0725.5K
$38.00Aug 140.200.21$0.214.8%3.5K0.2218.8K
$36.50Aug 70.340.35$0.352.9%2.8K0.5817.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.060.07$0.0714.3%4.2K0.1719.1K
$36.50Aug 70.200.21$0.214.8%2.6K0.426.1K
$35.00Aug 140.150.16$0.166.3%1.9K0.1614.4K
$37.00Aug 140.820.83$0.831.2%1.6K0.585.0K
$36.00Aug 140.370.38$0.382.6%1.5K0.345.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 96.8%, max 210.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18138.1%44.4%210.9%61.7K
$43.00Aug 7Sep 18111.4%36.7%203.6%616.7K
$31.00Aug 7Sep 18117.6%41.7%181.8%7210
$42.00Aug 7Sep 1896.9%36.1%168.8%10.0K49.8K
$30.50Aug 7Aug 21127.8%50.3%154.1%127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18138.1%44.4%210.9%2457.5K
$29.50Aug 7Aug 28148.5%51.5%188.3%--2.6K
$31.00Aug 7Sep 18117.6%41.7%181.8%33.8K
$30.50Aug 7Aug 28127.8%46.6%174.2%--1.3K
$31.50Aug 7Sep 11107.5%41.0%162.1%11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$35.00$34.00Aug 31$0.21$0.79$0.213.76$34.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 24.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$4.03$4.03$0.478.57$34.03
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$43.00$42.00Sep 18$0.90$0.90$0.109.00$42.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$38.50Aug 28$1.24$1.24$0.264.77$38.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0758.5%32.3%
$42.50Sep 4Sep 11$0.0735.9%36.0%
$32.00Aug 7Aug 14$0.0897.5%48.4%
$33.50Aug 7Aug 14$0.0867.7%39.0%
$34.50Aug 7Aug 14$0.0957.0%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0757.7%36.4%
$42.00Aug 21Aug 28$0.0737.6%35.3%
$34.50Aug 7Aug 14$0.0857.0%33.0%
$39.50Aug 7Aug 14$0.0857.8%33.4%
$41.00Aug 7Aug 21$0.1081.9%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 1.53% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.35$0.21$0.56$35.94$37.061.53%
$37.00Aug 7$0.14$0.49$0.63$36.37$37.631.72%
$36.00Aug 7$0.71$0.07$0.78$35.22$36.782.13%
$37.50Aug 7$0.06$0.91$0.97$36.53$38.472.65%
$35.50Aug 7$1.17$0.03$1.20$34.30$36.703.28%
$36.50Aug 14$0.75$0.56$1.31$35.19$37.813.58%
$37.00Aug 14$0.50$0.83$1.33$35.67$38.333.63%
$38.00Aug 7$0.03$1.38$1.41$36.59$39.413.85%
$36.00Aug 14$1.05$0.38$1.43$34.57$37.433.90%
$37.50Aug 14$0.33$1.15$1.48$36.02$38.984.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 184 found (cheapest 0.16% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.50Aug 7$0.03$0.03$0.06$35.44$38.06
$37.50$35.50Aug 7$0.06$0.03$0.09$35.41$37.59
$38.00$36.00Aug 7$0.03$0.07$0.10$35.90$38.10
$37.50$36.00Aug 7$0.06$0.07$0.13$35.87$37.63
$37.00$35.50Aug 7$0.14$0.03$0.17$35.33$37.17
$39.00$34.50Aug 14$0.09$0.10$0.19$34.31$39.19
$37.00$36.00Aug 7$0.14$0.07$0.21$35.79$37.21
$38.50$34.50Aug 14$0.13$0.10$0.23$34.27$38.73
$38.00$36.50Aug 7$0.03$0.21$0.24$36.26$38.24
$39.00$35.00Aug 14$0.09$0.16$0.25$34.75$39.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.08$0.9211.50
$37.00$38.00$39.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.67, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.67$1.83
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.07$0.93
$31.00$30.001:2Sep 4-$0.08$0.92
$32.00$31.001:2Aug 31-$0.09$0.91
$33.00$32.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.50%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.650.491.0%4.50%5.51%37916.7K
$37.00Sep 11$1.460.491.0%3.99%5.00%--119
$37.00Sep 4$1.280.481.0%3.49%4.50%491.4K
$37.50Sep 11$1.230.442.4%3.36%5.73%--56
$38.00Sep 18$1.210.413.7%3.30%7.04%65727.1K
$37.00Aug 31$1.090.471.0%2.98%3.99%892.5K
$37.50Sep 4$1.060.432.4%2.89%5.27%--745
$38.00Sep 11$1.040.393.7%2.84%6.58%758
$37.00Aug 28$1.010.471.0%2.76%3.77%1371.7K
$39.00Sep 18$0.880.336.5%2.40%8.87%34717.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,220
Total Puts 26,316
Put/Call Ratio 0.44
Net Difference 33,904

Prior's Put/Call Breakdown

Total Calls 87,142
Total Puts 44,197
Put/Call Ratio 0.51
Net Difference 42,945

Prior 7-Day Put/Call Summary

Total Calls 1,767,862
Total Puts 1,202,202
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All