Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.74 +0.98%
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (3:15pm)
January 2026
|
▶ (8/5 15:15)
◀ 8/5 15:15 ▶

Option Volume

Detail
ℹ
Current (08/05 3:15pm) 279,083
Calls: 191,750 (69%)
Puts: 87,333 (31%)
Prior (08/04) 418,265
Calls: 231,030 (55%)
Puts: 187,235 (45%)
Current vs Prior -33.28%
Calls: -17.00% (Calls)
Puts: -53.36% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -33.80%
Calls: -22.47%
Puts: -49.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:15pm) $26.52M
Calls: $19.13M (72%)
Puts: $7.39M (28%)
Prior (08/04) $50.08M
Calls: $28.21M (56%)
Puts: $21.87M (44%)
Current vs Prior -47.04%
Calls: -32.17%
Puts: -66.22%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -44.30%
Calls: -10.73%
Puts: -71.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:15pm) 0.46
Prior (08/04) 0.81
Current vs Prior -43.80%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -34.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:15pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.56% | 4.44%5.82% | 11.02%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -16.87% | -6.14%-4.95% | -2.16%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -22.95% | -14.92%-20.30% | -6.89%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -16.87% | -6.14%-4.95% | -2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.26% | 1.86%
Calls: 4.17% | 1.19%
Puts: 4.35% | 2.53%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -21.69% | -37.79%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -11.85% | -36.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($19.13M). Extreme bullish P/C ratio of 0.46 - heavy call buying (191,750 calls vs 87,333 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.906.95$6.930.7%--0.96105
$37.00Sep 41.361.37$1.370.7%2120.491.2K
$38.00Sep 181.271.28$1.270.8%2.0K0.4226.8K
$31.00Aug 315.956.00$5.980.8%--0.9467
$31.00Aug 215.855.90$5.880.9%--0.96253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.241.25$1.250.8%1590.451.0K
$39.50Aug 142.772.80$2.791.1%40.91251
$41.00Aug 214.254.30$4.281.2%70.93842
$38.00Sep 182.332.36$2.341.3%620.5810.3K
$39.00Aug 142.302.33$2.321.3%--0.8871

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%1600.053.1K
$44.00Aug 310.050.06$0.0616.7%150.043.9K
$39.50Aug 140.060.07$0.0714.3%1.6K0.0818.5K
$41.00Aug 210.060.07$0.0714.3%4310.067.3K
$43.00Aug 280.060.07$0.0714.3%120.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.050.06$0.0616.7%1610.061.5K
$30.50Aug 210.050.06$0.0616.7%2350.0429
$31.50Aug 210.060.07$0.0714.3%--0.04282
$34.00Aug 140.070.08$0.0812.5%3360.087.6K
$32.00Aug 210.070.08$0.0812.5%1970.0511.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.35$7.155.6%--0.9930
$30.00Aug 76.556.85$6.704.5%80.9989
$30.50Aug 76.006.35$6.185.7%80.997
$31.00Aug 75.455.85$5.657.1%--0.9922
$31.50Aug 75.005.35$5.186.8%10.996
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.723.05$2.8911.4%--1.0011
$40.00Aug 73.203.40$3.306.1%71.00162
$41.00Aug 74.204.50$4.356.9%281.009
$42.00Aug 75.205.45$5.334.7%21.002
$42.00Aug 145.205.45$5.334.7%101.001

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 210.7K, top 33.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.220.23$0.234.3%33.0K0.3942.4K
$42.00Sep 180.340.35$0.352.9%10.3K0.1524.3K
$38.00Aug 140.240.25$0.254.0%9.6K0.2511.7K
$37.50Aug 280.870.89$0.882.3%9.5K0.425.5K
$37.50Aug 70.090.10$0.1010.0%8.0K0.2022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.090.10$0.1010.0%9.1K0.1914.2K
$35.00Aug 210.320.33$0.333.0%8.6K0.2237.8K
$36.50Aug 70.210.22$0.224.5%8.5K0.372.8K
$37.00Aug 140.780.80$0.792.5%3.2K0.552.8K
$36.50Aug 140.540.55$0.551.8%2.9K0.431.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 67.2%, max 154.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 1894.6%37.2%154.3%80922.2K
$30.00Aug 7Sep 18107.7%44.2%143.5%651.6K
$43.00Aug 7Sep 1883.9%36.4%130.6%65416.7K
$31.00Aug 7Sep 1892.0%41.6%120.9%9219
$42.00Aug 7Sep 1872.8%35.5%105.3%10.3K41.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18107.7%44.3%143.4%78357.3K
$29.50Aug 7Aug 28115.7%51.2%126.1%--2.6K
$31.00Aug 7Sep 1892.0%41.7%120.8%1083.7K
$30.50Aug 7Aug 2899.8%46.9%112.8%121.4K
$42.00Aug 7Sep 1872.8%35.5%105.1%53.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
$39.50$40.00Sep 11$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.17$0.83$0.174.88$33.83
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$33.00$34.00Aug 31$0.90$0.90$0.109.00$33.90
$30.00$34.50Sep 4$4.05$4.05$0.459.00$34.05
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$32.50$35.00Sep 11$2.01$2.01$0.494.10$34.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 7Aug 14$0.0584.2%51.6%
$39.50Aug 7Aug 14$0.0646.9%31.9%
$42.50Sep 4Sep 11$0.0635.8%35.2%
$39.00Aug 7Aug 14$0.0842.9%30.5%
$30.00Aug 7Aug 21$0.10107.7%53.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0654.4%35.7%
$34.50Aug 7Aug 14$0.0945.8%33.5%
$38.50Aug 7Aug 14$0.1134.9%30.1%
$35.00Aug 7Aug 14$0.1340.9%31.8%
$38.00Aug 7Aug 14$0.1832.4%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 1.88% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 7$0.23$0.46$0.69$36.31$37.691.88%
$36.50Aug 7$0.48$0.22$0.70$35.80$37.201.91%
$37.50Aug 7$0.10$0.84$0.94$36.56$38.442.56%
$36.00Aug 7$0.85$0.10$0.95$35.05$36.952.59%
$38.00Aug 7$0.04$1.28$1.32$36.68$39.323.59%
$35.50Aug 7$1.31$0.05$1.36$34.14$36.863.70%
$37.00Aug 14$0.58$0.79$1.37$35.63$38.373.73%
$36.50Aug 14$0.84$0.55$1.39$35.11$37.893.78%
$37.50Aug 14$0.39$1.10$1.49$36.01$38.994.06%
$36.00Aug 14$1.15$0.37$1.52$34.48$37.524.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.19% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Aug 7$0.04$0.03$0.07$34.93$38.07
$38.00$35.50Aug 7$0.04$0.05$0.09$35.41$38.09
$37.50$35.00Aug 7$0.10$0.03$0.13$34.87$37.63
$38.00$36.00Aug 7$0.04$0.10$0.14$35.86$38.14
$37.50$35.50Aug 7$0.10$0.05$0.15$35.35$37.65
$37.50$36.00Aug 7$0.10$0.10$0.20$35.80$37.70
$39.00$34.50Aug 14$0.10$0.11$0.21$34.29$39.21
$37.00$35.00Aug 7$0.23$0.03$0.26$34.74$37.26
$38.00$36.50Aug 7$0.04$0.22$0.26$36.24$38.26
$39.00$35.00Aug 14$0.10$0.16$0.26$34.74$39.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.88$0.127.33$32.12$34.88
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
33/3435/36Sep 11$0.82$0.184.56$33.18$35.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
37/3839/40Sep 18$0.80$0.204.00$37.20$39.80
32/3335/36Sep 18$0.79$0.213.76$32.21$35.79
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$42.00$43.00$44.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.73, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.73$1.77
$42.50$44.001:2Sep 11-$0.05$1.45
$41.00$42.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$34.00$33.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.65%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.710.510.7%4.65%5.36%1.6K16.6K
$37.00Sep 11$1.520.500.7%4.14%4.84%2287
$37.00Sep 4$1.360.490.7%3.70%4.41%2121.2K
$37.50Sep 11$1.290.452.1%3.51%5.58%2141
$38.00Sep 18$1.270.423.4%3.46%6.89%2.0K26.8K
$37.00Aug 31$1.160.490.7%3.16%3.86%2732.4K
$37.50Sep 4$1.130.442.1%3.08%5.14%402479
$37.00Aug 28$1.090.480.7%2.97%3.67%1131.8K
$38.00Sep 11$1.090.403.4%2.97%6.40%1247
$38.00Sep 4$0.920.393.4%2.50%5.93%879434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,750
Total Puts 87,333
Put/Call Ratio 0.46
Net Difference 104,417

Prior's Put/Call Breakdown

Total Calls 231,030
Total Puts 187,235
Put/Call Ratio 0.81
Net Difference 43,795

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All