Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.69 +0.81%
(8/5 14:55) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 264,252
Calls: 178,927 (68%)
Puts: 85,325 (32%)
Prior (08/04) 409,015
Calls: 222,845 (54%)
Puts: 186,170 (46%)
Current vs Prior -35.39%
Calls: -19.71% (Calls)
Puts: -54.17% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -37.32%
Calls: -27.65%
Puts: -51.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $25.05M
Calls: $17.81M (71%)
Puts: $7.24M (29%)
Prior (08/04) $49.30M
Calls: $27.47M (56%)
Puts: $21.84M (44%)
Current vs Prior -49.18%
Calls: -35.15%
Puts: -66.84%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -47.38%
Calls: -16.89%
Puts: -72.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 0.48
Prior (08/04) 0.84
Current vs Prior -42.92%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -31.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.56% | 4.42%5.81% | 11.04%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -16.76% | -6.58%-5.27% | -2.03%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -22.84% | -15.33%-20.56% | -6.76%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -16.76% | -6.58%-5.27% | -2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.28% | 2.47%
Calls: 4.55% | 2.50%
Puts: 4.00% | 2.44%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -21.32% | -17.39%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -11.44% | -16.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($17.81M). Extreme bullish P/C ratio of 0.48 - heavy call buying (178,927 calls vs 85,325 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 182.222.24$2.230.9%6180.599.5K
$32.00Aug 144.754.80$4.781.0%--0.9729
$38.00Sep 40.900.91$0.911.1%8790.38434
$39.00Sep 180.900.91$0.911.1%5140.3317.1K
$32.50Aug 144.254.30$4.281.2%--0.9716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.351.36$1.360.7%6880.4120.9K
$41.00Aug 214.304.35$4.321.2%70.93842
$38.00Sep 182.362.39$2.381.3%620.5910.3K
$37.50Aug 281.551.57$1.561.3%--0.59515
$39.50Aug 142.822.86$2.841.4%40.92251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%1600.053.1K
$44.00Aug 310.050.06$0.0616.7%150.043.9K
$39.50Aug 140.060.07$0.0714.3%1.6K0.0818.5K
$41.00Aug 210.060.07$0.0714.3%4210.067.3K
$43.00Aug 280.060.07$0.0714.3%120.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.050.06$0.0616.7%2350.0429
$33.50Aug 140.060.07$0.0714.3%1590.071.5K
$31.50Aug 210.060.07$0.0714.3%--0.04282
$34.00Aug 140.070.08$0.0812.5%3310.087.6K
$32.00Aug 210.070.08$0.0812.5%1970.0511.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.30$7.134.9%--0.9930
$30.00Aug 76.506.80$6.654.5%80.9989
$30.50Aug 76.006.30$6.154.9%80.997
$31.00Aug 75.455.80$5.636.2%--0.9922
$32.00Aug 74.554.80$4.685.3%10.99371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.753.05$2.9010.3%--1.0011
$40.00Aug 73.253.40$3.334.5%71.00162
$41.00Aug 74.254.50$4.385.7%281.009
$42.00Aug 75.255.45$5.353.7%21.002
$42.00Aug 145.255.45$5.353.7%101.001

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 198.1K, top 26.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.200.21$0.214.8%26.5K0.3642.4K
$42.00Sep 180.330.35$0.345.9%10.3K0.1524.3K
$37.50Aug 280.840.86$0.852.4%9.5K0.415.5K
$38.00Aug 140.220.24$0.238.7%9.4K0.2311.7K
$38.00Aug 210.440.45$0.452.2%7.7K0.3147.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.100.11$0.119.1%9.0K0.2114.2K
$35.00Aug 210.330.34$0.342.9%8.5K0.2337.8K
$36.50Aug 70.230.24$0.244.2%8.3K0.402.8K
$37.00Aug 140.810.83$0.822.4%3.1K0.562.8K
$36.50Aug 140.560.57$0.561.8%2.9K0.441.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 66.3%, max 153.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 1895.1%37.5%153.8%80922.2K
$30.00Aug 7Sep 18106.8%44.2%141.3%651.6K
$43.00Aug 7Sep 1884.4%36.5%131.5%62916.7K
$31.00Aug 7Sep 1891.1%41.6%118.9%9219
$42.00Aug 7Sep 1873.3%35.6%106.0%10.3K41.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18106.8%44.2%141.3%78357.3K
$29.50Aug 7Aug 28114.7%50.9%125.3%--2.6K
$31.00Aug 7Sep 1891.1%41.6%118.9%983.7K
$30.50Aug 7Aug 2898.9%46.6%112.0%121.4K
$42.00Aug 7Sep 1873.3%35.6%106.0%53.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.13$0.87$0.136.69$32.87
$34.00$33.00Sep 11$0.17$0.83$0.174.88$33.83
$35.00$34.00Aug 31$0.19$0.81$0.194.26$34.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 24.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$33.00$34.00Aug 31$0.90$0.90$0.109.00$33.90
$30.00$34.50Sep 4$4.04$4.04$0.468.78$34.04
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$34.00$34.50Aug 28$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.87$0.87$0.136.69$41.13
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17
$40.00$38.50Aug 28$1.22$1.22$0.284.36$38.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0643.3%32.4%
$39.00Aug 7Aug 14$0.0743.7%30.1%
$42.50Sep 4Sep 11$0.0736.1%35.5%
$33.00Aug 7Aug 14$0.0866.1%40.7%
$32.00Aug 7Aug 14$0.1075.6%47.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0561.6%39.1%
$34.00Aug 7Aug 14$0.0653.4%35.3%
$34.50Aug 7Aug 14$0.0944.8%33.5%
$38.50Aug 7Aug 14$0.1035.8%30.0%
$35.00Aug 7Aug 14$0.1439.8%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 1.85% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.44$0.24$0.68$35.82$37.181.85%
$37.00Aug 7$0.21$0.50$0.71$36.29$37.711.94%
$36.00Aug 7$0.81$0.11$0.92$35.08$36.922.51%
$37.50Aug 7$0.09$0.88$0.97$36.53$38.472.64%
$35.50Aug 7$1.25$0.05$1.30$34.20$36.803.54%
$36.50Aug 14$0.80$0.56$1.36$35.14$37.863.71%
$37.00Aug 14$0.55$0.82$1.37$35.63$38.373.73%
$38.00Aug 7$0.04$1.34$1.38$36.62$39.383.76%
$36.00Aug 14$1.11$0.38$1.49$34.51$37.494.06%
$37.50Aug 14$0.37$1.13$1.50$36.00$39.004.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.19% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Aug 7$0.04$0.03$0.07$34.93$38.07
$38.00$35.50Aug 7$0.04$0.05$0.09$35.41$38.09
$37.50$35.00Aug 7$0.09$0.03$0.12$34.88$37.62
$37.50$35.50Aug 7$0.09$0.05$0.14$35.36$37.64
$38.00$36.00Aug 7$0.04$0.11$0.15$35.85$38.15
$37.50$36.00Aug 7$0.09$0.11$0.20$35.80$37.70
$39.00$34.50Aug 14$0.09$0.11$0.20$34.30$39.20
$37.00$35.00Aug 7$0.21$0.03$0.24$34.76$37.24
$37.00$35.50Aug 7$0.21$0.05$0.26$35.24$37.26
$38.50$34.50Aug 14$0.15$0.11$0.26$34.24$38.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
33/3435/36Sep 11$0.83$0.174.88$33.17$35.83
31/3234/35Sep 18$0.83$0.174.88$31.17$34.83
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
36/3638/38Sep 11$0.40$0.104.00$36.10$37.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.72, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.72$1.78
$42.50$44.001:2Sep 11-$0.05$1.45
$41.00$42.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$34.00$33.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.58%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.680.500.8%4.58%5.42%1.6K16.6K
$37.00Sep 11$1.490.490.8%4.06%4.91%2287
$37.00Sep 4$1.320.490.8%3.60%4.44%2031.2K
$37.50Sep 11$1.260.452.2%3.43%5.64%2141
$38.00Sep 18$1.240.413.6%3.38%6.95%1.9K26.8K
$37.00Aug 31$1.130.480.8%3.08%3.92%2232.4K
$37.50Sep 4$1.090.432.2%2.97%5.18%394479
$37.00Aug 28$1.060.480.8%2.89%3.73%1111.8K
$38.00Sep 11$1.060.403.6%2.89%6.46%1247
$38.00Sep 4$0.900.383.6%2.45%6.02%879434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,927
Total Puts 85,325
Put/Call Ratio 0.48
Net Difference 93,602

Prior's Put/Call Breakdown

Total Calls 222,845
Total Puts 186,170
Put/Call Ratio 0.84
Net Difference 36,675

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All