Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.64 +0.69%
(8/5 14:25) ◀
|
Wednesday, August 5, 2026 (2:30pm)
January 2026
|
▶ (8/5 14:35)
◀ 8/5 14:30 ▶

Option Volume

Detail
ℹ
Current (08/05 2:30pm) 251,641
Calls: 172,582 (69%)
Puts: 79,059 (31%)
Prior (08/04) 381,945
Calls: 205,967 (54%)
Puts: 175,978 (46%)
Current vs Prior -34.12%
Calls: -16.21% (Calls)
Puts: -55.07% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -40.31%
Calls: -30.22%
Puts: -54.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:30pm) $22.85M
Calls: $16.14M (71%)
Puts: $6.71M (29%)
Prior (08/04) $42.88M
Calls: $23.13M (54%)
Puts: $19.75M (46%)
Current vs Prior -46.71%
Calls: -30.23%
Puts: -66.01%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -52.01%
Calls: -24.70%
Puts: -74.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:30pm) 0.46
Prior (08/04) 0.85
Current vs Prior -46.38%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -34.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:30pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.59% | 4.42%5.81% | 11.05%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -15.76% | -6.46%-5.14% | -1.89%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -21.92% | -15.21%-20.46% | -6.63%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -15.76% | -6.46%-5.14% | -1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.15% | 1.83%
Calls: 4.76% | 1.28%
Puts: 7.55% | 2.38%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior +13.05% | -38.80%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +27.25% | -37.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($16.14M). Extreme bullish P/C ratio of 0.46 - heavy call buying (172,582 calls vs 79,059 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.806.85$6.820.7%--0.96105
$30.50Aug 216.256.30$6.280.8%70.965
$31.00Aug 315.855.90$5.880.9%--0.9367
$31.00Aug 215.755.80$5.780.9%--0.96253
$36.00Sep 182.202.22$2.210.9%5940.599.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.354.40$4.381.1%70.93842
$36.50Aug 210.820.83$0.831.2%6270.464.3K
$37.00Sep 41.521.54$1.531.3%3240.52767
$39.50Aug 142.862.90$2.881.4%40.93251
$37.50Aug 211.361.38$1.371.5%1940.632.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1.6K0.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%4010.067.3K
$43.00Aug 280.060.07$0.0714.3%120.051.7K
$43.00Aug 310.070.08$0.0812.5%9790.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.050.06$0.0616.7%8520.118.0K
$30.50Aug 210.050.06$0.0616.7%2350.0429
$33.50Aug 140.060.07$0.0714.3%1540.071.5K
$31.50Aug 210.060.07$0.0714.3%--0.04282
$29.50Aug 280.070.08$0.0812.5%--0.04365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.25$7.104.2%--0.9930
$30.00Aug 76.506.75$6.633.8%80.9989
$30.50Aug 76.006.25$6.134.1%80.997
$31.00Aug 75.455.75$5.605.4%--0.9922
$32.50Aug 74.054.25$4.154.8%10.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.773.05$2.919.6%--1.0011
$40.00Aug 73.253.50$3.387.4%51.00162
$41.00Aug 74.254.50$4.385.7%281.009
$42.00Aug 75.255.45$5.353.7%21.002
$42.00Aug 145.255.45$5.353.7%81.001

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 188.9K, top 26.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.190.20$0.205.0%26.2K0.3542.4K
$42.00Sep 180.330.35$0.345.9%10.3K0.1524.3K
$37.50Aug 280.820.84$0.832.4%9.5K0.415.5K
$38.00Aug 140.210.23$0.229.1%9.3K0.2311.7K
$37.50Aug 70.080.09$0.0911.1%7.5K0.1822.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.110.12$0.128.3%9.0K0.2214.2K
$35.00Aug 210.340.35$0.352.9%8.5K0.2337.8K
$36.50Aug 70.250.26$0.263.8%6.8K0.422.8K
$37.00Aug 140.830.85$0.842.4%2.9K0.572.8K
$36.50Aug 140.570.59$0.583.4%2.9K0.451.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 65.4%, max 138.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18105.7%44.3%138.3%621.6K
$43.00Aug 7Sep 1884.6%36.4%132.2%62816.7K
$31.00Aug 7Sep 1890.0%41.6%116.2%7219
$32.00Aug 7Sep 1881.2%39.3%106.6%18591
$42.00Aug 7Sep 1873.6%35.8%105.7%10.3K41.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18105.7%44.3%138.3%77557.3K
$29.50Aug 7Aug 28113.6%50.7%124.2%--2.6K
$31.00Aug 7Sep 1890.0%41.6%116.2%983.7K
$30.50Aug 7Aug 2897.8%46.4%110.9%101.4K
$32.00Aug 7Sep 1881.2%39.3%106.6%84113.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.18$0.82$0.184.56$33.82
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$35.00$34.00Aug 31$0.21$0.79$0.213.76$34.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 21.73, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.39$2.39$0.1121.73$32.39
$30.00$34.50Sep 4$4.03$4.03$0.478.57$34.03
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$34.00$35.00Aug 31$0.81$0.81$0.194.26$34.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$43.00$42.00Sep 18$0.90$0.90$0.109.00$42.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.23$1.23$0.274.56$38.77
$41.00$40.00Sep 18$0.80$0.80$0.204.00$40.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 14$0.0590.0%53.7%
$42.50Sep 4Sep 11$0.0636.3%35.7%
$32.50Aug 7Aug 14$0.0767.1%44.0%
$33.00Aug 7Aug 14$0.0769.7%40.3%
$39.00Aug 7Aug 14$0.0744.2%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0560.5%38.6%
$34.00Aug 7Aug 14$0.0652.5%35.4%
$38.50Aug 7Aug 14$0.0936.3%29.8%
$34.50Aug 7Aug 14$0.1043.9%33.4%
$35.00Aug 7Aug 14$0.1438.8%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.86% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.42$0.26$0.68$35.82$37.181.86%
$37.00Aug 7$0.20$0.53$0.73$36.27$37.731.99%
$36.00Aug 7$0.77$0.12$0.89$35.11$36.892.43%
$37.50Aug 7$0.09$0.92$1.01$36.49$38.512.76%
$35.50Aug 7$1.22$0.06$1.28$34.22$36.783.49%
$36.50Aug 14$0.78$0.58$1.36$35.14$37.863.71%
$37.00Aug 14$0.53$0.84$1.37$35.63$38.373.74%
$38.00Aug 7$0.04$1.37$1.41$36.59$39.413.85%
$36.00Aug 14$1.09$0.39$1.48$34.52$37.484.04%
$37.50Aug 14$0.35$1.16$1.51$35.99$39.014.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.19% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Aug 7$0.04$0.03$0.07$34.93$38.07
$38.00$35.50Aug 7$0.04$0.06$0.10$35.40$38.10
$37.50$35.00Aug 7$0.09$0.03$0.12$34.88$37.62
$37.50$35.50Aug 7$0.09$0.06$0.15$35.35$37.65
$38.00$36.00Aug 7$0.04$0.12$0.16$35.84$38.16
$37.50$36.00Aug 7$0.09$0.12$0.21$35.79$37.71
$39.00$34.50Aug 14$0.09$0.12$0.21$34.29$39.21
$37.00$35.00Aug 7$0.20$0.03$0.23$34.77$37.23
$37.00$35.50Aug 7$0.20$0.06$0.26$35.24$37.26
$38.50$34.50Aug 14$0.14$0.12$0.26$34.24$38.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 5.67, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
33/3435/36Sep 11$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
35/3636/37Aug 28$0.39$0.113.55$35.11$36.89
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.64, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.64$1.86
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$34.00$33.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.53%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.660.501.0%4.53%5.51%1.6K16.6K
$37.00Sep 11$1.470.491.0%4.01%4.99%1787
$37.00Sep 4$1.300.481.0%3.55%4.53%1871.2K
$37.50Sep 11$1.240.442.4%3.38%5.73%2141
$38.00Sep 18$1.220.413.7%3.33%7.04%1.9K26.8K
$37.00Aug 31$1.110.471.0%3.03%4.01%2072.4K
$37.50Sep 4$1.080.432.4%2.95%5.29%394479
$37.00Aug 28$1.040.471.0%2.84%3.82%991.8K
$38.00Sep 11$1.040.403.7%2.84%6.55%1247
$38.00Sep 4$0.880.383.7%2.40%6.11%876434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,582
Total Puts 79,059
Put/Call Ratio 0.46
Net Difference 93,523

Prior's Put/Call Breakdown

Total Calls 205,967
Total Puts 175,978
Put/Call Ratio 0.85
Net Difference 29,989

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All