Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.69 +0.82%
(8/5 14:10) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 14:20)
◀ 8/5 14:15 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 244,603
Calls: 168,077 (69%)
Puts: 76,526 (31%)
Prior (08/04) 345,585
Calls: 189,442 (55%)
Puts: 156,143 (45%)
Current vs Prior -29.22%
Calls: -11.28% (Calls)
Puts: -50.99% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -41.98%
Calls: -32.04%
Puts: -56.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $21.78M
Calls: $15.36M (71%)
Puts: $6.42M (29%)
Prior (08/04) $33.03M
Calls: $21.32M (65%)
Puts: $11.71M (35%)
Current vs Prior -34.06%
Calls: -27.97%
Puts: -45.15%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -54.25%
Calls: -28.33%
Puts: -75.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 0.46
Prior (08/04) 0.82
Current vs Prior -44.76%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -34.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.59% | 4.39%5.78% | 11.07%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -15.87% | -7.16%-5.71% | -1.78%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -22.02% | -15.85%-20.94% | -6.53%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -15.87% | -7.16%-5.71% | -1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.22% | 2.49%
Calls: 4.44% | 2.50%
Puts: 4.00% | 2.47%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -22.43% | -16.72%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -12.68% | -15.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($15.36M). Extreme bullish P/C ratio of 0.46 - heavy call buying (168,077 calls vs 76,526 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 253 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 215.805.85$5.820.9%--0.96253
$37.00Aug 281.071.08$1.080.9%980.481.8K
$32.00Aug 144.754.80$4.781.0%--0.9729
$32.50Aug 144.254.30$4.281.2%--0.9716
$36.00Aug 311.681.70$1.691.2%1310.613.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 41.511.52$1.520.7%3240.51767
$37.00Sep 181.811.83$1.821.1%1900.5010.2K
$41.00Aug 214.304.35$4.321.2%70.93842
$36.00Aug 280.830.84$0.841.2%870.392.3K
$36.50Aug 210.800.81$0.811.2%5820.454.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$44.00Aug 310.050.06$0.0616.7%150.043.9K
$41.00Aug 210.060.07$0.0714.3%3810.067.3K
$43.00Aug 280.060.07$0.0714.3%120.051.7K
$43.00Aug 310.070.08$0.0812.5%9790.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.050.06$0.0616.7%8360.118.0K
$30.50Aug 210.050.06$0.0616.7%2350.0429
$33.50Aug 140.060.07$0.0714.3%1540.071.5K
$29.50Aug 280.070.08$0.0812.5%--0.04365
$30.00Aug 280.080.09$0.0911.1%10.04758

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.25$7.104.2%--0.9930
$30.00Aug 76.506.75$6.633.8%80.9989
$30.50Aug 76.006.25$6.134.1%80.997
$31.00Aug 75.455.75$5.605.4%--0.9922
$32.50Aug 74.054.25$4.154.8%10.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.783.05$2.929.2%--1.0011
$40.00Aug 73.253.50$3.387.4%51.00162
$41.00Aug 74.254.50$4.385.7%281.009
$42.00Aug 75.255.45$5.353.7%21.002
$42.00Aug 145.255.45$5.353.7%81.001

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 184.5K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.200.21$0.214.8%25.2K0.3642.4K
$42.00Sep 180.330.35$0.345.9%10.3K0.1524.3K
$37.50Aug 280.840.86$0.852.4%9.5K0.415.5K
$38.00Aug 140.220.23$0.234.3%9.1K0.2311.7K
$37.50Aug 70.080.09$0.0911.1%7.5K0.1822.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.100.11$0.119.1%9.0K0.2114.2K
$35.00Aug 210.330.34$0.342.9%8.5K0.2337.8K
$36.50Aug 70.240.25$0.254.0%5.7K0.402.8K
$36.50Aug 140.560.57$0.561.8%2.9K0.441.1K
$37.00Aug 140.800.82$0.812.5%2.6K0.562.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 67.8%, max 155.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 1894.5%37.0%155.3%80722.2K
$30.00Aug 7Sep 18105.9%44.2%139.5%621.6K
$43.00Aug 7Sep 1883.9%36.1%132.4%62816.7K
$31.00Aug 7Sep 1890.3%41.8%116.2%7219
$32.00Aug 7Sep 1882.5%39.5%109.0%18591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18105.9%44.2%139.5%77557.3K
$29.50Aug 7Aug 28113.8%50.9%123.6%--2.6K
$31.00Aug 7Sep 1890.3%41.8%116.2%983.7K
$30.50Aug 7Aug 2898.1%46.6%110.3%11.4K
$32.00Aug 7Sep 1882.5%39.5%109.0%84113.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.17$0.83$0.174.88$33.83
$34.00$33.00Sep 18$0.19$0.81$0.194.26$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 24.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$30.00$34.50Sep 4$4.04$4.04$0.468.78$34.04
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
$32.50$35.00Sep 11$2.01$2.01$0.494.10$34.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$43.00$42.00Sep 18$0.90$0.90$0.109.00$42.10
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$40.00$38.50Aug 28$1.21$1.21$0.294.17$38.79
$40.00$39.50Sep 4$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 14$0.0590.3%54.0%
$39.00Aug 7Aug 14$0.0743.5%30.0%
$42.50Sep 4Sep 11$0.0735.5%35.7%
$34.50Aug 7Aug 14$0.1244.4%33.8%
$38.50Aug 7Aug 14$0.1235.6%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0561.0%39.0%
$44.00Aug 14Aug 21$0.0551.7%41.8%
$34.00Aug 7Aug 14$0.0652.9%35.8%
$38.50Aug 7Aug 14$0.0935.6%29.2%
$34.50Aug 7Aug 14$0.1044.4%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 1.91% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.45$0.25$0.70$35.80$37.201.91%
$37.00Aug 7$0.21$0.50$0.71$36.29$37.711.94%
$36.00Aug 7$0.82$0.11$0.93$35.07$36.932.53%
$37.50Aug 7$0.09$0.88$0.97$36.53$38.472.64%
$35.50Aug 7$1.26$0.06$1.32$34.18$36.823.60%
$36.50Aug 14$0.80$0.56$1.36$35.14$37.863.71%
$37.00Aug 14$0.55$0.81$1.36$35.64$38.363.71%
$38.00Aug 7$0.04$1.33$1.37$36.63$39.373.73%
$36.00Aug 14$1.12$0.38$1.50$34.50$37.504.09%
$37.50Aug 14$0.37$1.13$1.50$36.00$39.004.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.19% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Aug 7$0.04$0.03$0.07$34.93$38.07
$38.00$35.50Aug 7$0.04$0.06$0.10$35.40$38.10
$37.50$35.00Aug 7$0.09$0.03$0.12$34.88$37.62
$37.50$35.50Aug 7$0.09$0.06$0.15$35.35$37.65
$38.00$36.00Aug 7$0.04$0.11$0.15$35.85$38.15
$37.50$36.00Aug 7$0.09$0.11$0.20$35.80$37.70
$39.00$34.50Aug 14$0.09$0.12$0.21$34.29$39.21
$37.00$35.00Aug 7$0.21$0.03$0.24$34.76$37.24
$38.50$34.50Aug 14$0.14$0.12$0.26$34.24$38.76
$39.00$35.00Aug 14$0.09$0.17$0.26$34.74$39.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
31/3234/35Sep 18$0.83$0.174.88$31.17$34.83
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
33/3435/36Sep 11$0.81$0.194.26$33.19$35.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$42.00$43.00$44.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.68, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.68$1.82
$42.50$44.001:2Sep 11-$0.05$1.45
$41.00$42.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$34.00$33.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.58%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.680.500.8%4.58%5.42%1.6K16.6K
$37.00Sep 11$1.490.490.8%4.06%4.91%1787
$37.00Sep 4$1.320.490.8%3.60%4.44%1531.2K
$37.50Sep 11$1.260.452.2%3.43%5.64%2141
$38.00Sep 18$1.240.413.6%3.38%6.95%1.9K26.8K
$37.00Aug 31$1.130.480.8%3.08%3.92%1972.4K
$37.50Sep 4$1.090.432.2%2.97%5.18%389479
$37.00Aug 28$1.070.480.8%2.92%3.76%981.8K
$38.00Sep 11$1.060.403.6%2.89%6.46%1247
$38.00Sep 4$0.900.383.6%2.45%6.02%876434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,077
Total Puts 76,526
Put/Call Ratio 0.46
Net Difference 91,551

Prior's Put/Call Breakdown

Total Calls 189,442
Total Puts 156,143
Put/Call Ratio 0.82
Net Difference 33,299

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All