Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.63 +0.65%
(8/5 13:40) ◀
|
Wednesday, August 5, 2026 (1:45pm)
January 2026
|
▶ (8/5 13:50)
◀ 8/5 13:45 ▶

Option Volume

Detail
ℹ
Current (08/05 1:45pm) 223,371
Calls: 153,929 (69%)
Puts: 69,442 (31%)
Prior (08/04) 323,087
Calls: 174,103 (54%)
Puts: 148,984 (46%)
Current vs Prior -30.86%
Calls: -11.59% (Calls)
Puts: -53.39% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -47.01%
Calls: -37.76%
Puts: -60.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:45pm) $19.29M
Calls: $13.44M (70%)
Puts: $5.85M (30%)
Prior (08/04) $29.94M
Calls: $18.83M (63%)
Puts: $11.12M (37%)
Current vs Prior -35.60%
Calls: -28.61%
Puts: -47.42%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -59.50%
Calls: -37.29%
Puts: -77.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:45pm) 0.45
Prior (08/04) 0.86
Current vs Prior -47.28%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -35.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 1:45pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.62% | 4.45%5.79% | 11.00%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -14.85% | -5.85%-5.56% | -2.35%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -21.07% | -14.67%-20.81% | -7.07%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -14.85% | -5.85%-5.56% | -2.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.17% | 1.23%
Calls: 4.88% | 1.30%
Puts: 5.45% | 1.16%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -4.96% | -58.86%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +6.98% | -58.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($13.44M). Extreme bullish P/C ratio of 0.45 - heavy call buying (153,929 calls vs 69,442 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 182.182.20$2.190.9%5850.589.5K
$32.00Aug 214.754.80$4.781.0%250.94224
$36.00Sep 41.821.84$1.831.1%980.59396
$36.00Aug 311.641.66$1.651.2%1140.603.9K
$33.00Aug 313.954.00$3.981.3%--0.87337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.831.84$1.840.5%1700.5110.2K
$37.00Aug 140.850.86$0.861.2%1.1K0.572.8K
$38.00Sep 182.392.42$2.411.2%620.5910.3K
$39.50Aug 142.892.93$2.911.4%40.92251
$37.50Aug 211.381.40$1.391.4%1790.632.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%6440.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%3780.067.3K
$43.00Aug 280.060.07$0.0714.3%120.051.7K
$43.00Aug 310.070.08$0.0812.5%9790.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.050.06$0.0616.7%8260.128.0K
$30.50Aug 210.050.06$0.0616.7%2350.0429
$33.50Aug 140.060.07$0.0714.3%1540.071.5K
$30.00Aug 280.080.09$0.0911.1%10.04758
$32.50Aug 210.090.10$0.1010.0%2570.072.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.25$7.104.2%--0.9930
$30.00Aug 76.456.75$6.604.5%30.9989
$30.50Aug 75.956.25$6.104.9%30.997
$31.00Aug 75.455.75$5.605.4%--0.9922
$32.50Aug 74.054.25$4.154.8%10.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.813.10$2.969.8%--1.0011
$40.00Aug 73.303.55$3.437.3%21.00162
$41.00Aug 74.304.50$4.404.5%281.009
$42.00Aug 75.305.40$5.351.9%21.002
$42.00Aug 145.305.45$5.382.8%41.001

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 167.4K, top 24.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.190.20$0.205.0%24.8K0.3442.4K
$37.50Aug 280.810.83$0.822.4%9.4K0.405.5K
$38.00Aug 140.220.23$0.234.3%8.9K0.2311.7K
$37.50Aug 70.080.09$0.0911.1%7.3K0.1822.6K
$38.00Aug 210.410.43$0.424.8%6.8K0.2947.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.110.12$0.128.3%8.8K0.2314.2K
$35.00Aug 210.340.35$0.352.9%8.5K0.2337.8K
$36.50Aug 70.260.28$0.277.4%5.4K0.432.8K
$36.50Aug 140.590.60$0.601.7%2.7K0.461.1K
$35.50Aug 210.460.47$0.472.1%2.2K0.3013.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 65.6%, max 137.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18104.6%44.0%137.9%571.6K
$43.00Aug 7Sep 1884.2%36.3%132.0%60816.7K
$31.00Aug 7Sep 1889.1%41.5%114.5%5219
$42.00Aug 7Sep 1873.3%35.5%106.3%5.3K41.2K
$32.00Aug 7Sep 1880.2%39.0%105.5%18591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18104.6%44.0%137.9%32257.3K
$29.50Aug 7Aug 28112.5%51.2%119.9%--2.6K
$31.00Aug 7Sep 1889.1%41.5%114.5%983.7K
$30.50Aug 7Aug 2896.8%46.2%109.4%11.4K
$42.00Aug 7Sep 1873.3%35.5%106.2%43.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.19$0.81$0.194.26$40.19
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 31$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.18$0.82$0.184.56$33.82
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80
$35.00$34.00Aug 31$0.21$0.79$0.213.76$34.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 24.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$3.99$3.99$0.517.82$33.99
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.90$0.90$0.109.00$41.10
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$40.00$38.50Aug 28$1.23$1.23$0.274.56$38.77
$41.00$40.00Sep 18$0.82$0.82$0.184.56$40.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.0636.1%35.5%
$39.00Aug 7Aug 14$0.0744.2%30.7%
$34.00Aug 7Aug 14$0.0851.8%35.1%
$33.00Aug 7Aug 14$0.1068.9%40.1%
$38.50Aug 7Aug 14$0.1140.3%30.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0560.1%38.4%
$34.00Aug 7Aug 14$0.0651.8%35.1%
$34.50Aug 7Aug 14$0.0947.5%33.1%
$38.50Aug 7Aug 14$0.0940.3%30.0%
$35.00Aug 7Aug 14$0.1441.1%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.86% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.41$0.27$0.68$35.82$37.181.86%
$37.00Aug 7$0.20$0.55$0.75$36.25$37.752.05%
$36.00Aug 7$0.77$0.12$0.89$35.11$36.892.43%
$37.50Aug 7$0.09$0.94$1.03$36.47$38.532.81%
$35.50Aug 7$1.19$0.06$1.25$34.25$36.753.41%
$36.50Aug 14$0.77$0.60$1.37$35.13$37.873.74%
$37.00Aug 14$0.53$0.86$1.39$35.61$38.393.79%
$38.00Aug 7$0.04$1.40$1.44$36.56$39.443.93%
$36.00Aug 14$1.08$0.40$1.48$34.52$37.484.04%
$37.50Aug 14$0.35$1.17$1.52$35.98$39.024.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.19% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.04$0.07$34.93$38.57
$38.00$35.00Aug 7$0.04$0.04$0.08$34.92$38.08
$38.50$35.50Aug 7$0.03$0.06$0.09$35.41$38.59
$38.00$35.50Aug 7$0.04$0.06$0.10$35.40$38.10
$37.50$35.00Aug 7$0.09$0.04$0.13$34.87$37.63
$37.50$35.50Aug 7$0.09$0.06$0.15$35.35$37.65
$38.50$36.00Aug 7$0.03$0.12$0.15$35.85$38.65
$38.00$36.00Aug 7$0.04$0.12$0.16$35.84$38.16
$37.50$36.00Aug 7$0.09$0.12$0.21$35.79$37.71
$39.00$34.50Aug 14$0.09$0.12$0.21$34.29$39.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.86$0.146.14$32.14$34.86
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
33/3435/36Sep 11$0.83$0.174.88$33.17$35.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.67, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.67$1.83
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.48%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.640.491.0%4.48%5.49%1.5K16.6K
$37.00Sep 11$1.460.491.0%3.99%5.00%1787
$37.00Sep 4$1.280.481.0%3.49%4.50%1521.2K
$37.50Sep 11$1.230.442.4%3.36%5.73%2141
$38.00Sep 18$1.210.413.7%3.30%7.04%1.3K26.8K
$37.00Aug 31$1.100.471.0%3.00%4.01%1932.4K
$37.50Sep 4$1.060.432.4%2.89%5.27%389479
$38.00Sep 11$1.030.393.7%2.81%6.55%1247
$37.00Aug 28$1.020.471.0%2.78%3.79%971.8K
$38.00Sep 4$0.870.373.7%2.38%6.12%72434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,929
Total Puts 69,442
Put/Call Ratio 0.45
Net Difference 84,487

Prior's Put/Call Breakdown

Total Calls 174,103
Total Puts 148,984
Put/Call Ratio 0.86
Net Difference 25,119

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All