Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.54 +0.41%
(8/5 13:10) ◀
|
Wednesday, August 5, 2026 (1:15pm)
January 2026
|
▶ (8/5 13:20)
◀ 8/5 13:15 ▶

Option Volume

Detail
ℹ
Current (08/05 1:15pm) 210,717
Calls: 145,386 (69%)
Puts: 65,331 (31%)
Prior (08/04) 296,105
Calls: 155,415 (52%)
Puts: 140,690 (48%)
Current vs Prior -28.84%
Calls: -6.45% (Calls)
Puts: -53.56% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -50.02%
Calls: -41.21%
Puts: -62.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:15pm) $17.41M
Calls: $11.85M (68%)
Puts: $5.56M (32%)
Prior (08/04) $27.82M
Calls: $17.22M (62%)
Puts: $10.60M (38%)
Current vs Prior -37.42%
Calls: -31.19%
Puts: -47.54%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -63.44%
Calls: -44.71%
Puts: -78.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:15pm) 0.45
Prior (08/04) 0.91
Current vs Prior -50.36%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -35.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 1:15pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.68% | 4.49%5.86% | 11.03%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -12.86% | -5.04%-4.43% | -2.11%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -19.23% | -13.93%-19.86% | -6.84%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -12.86% | -5.04%-4.43% | -2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.81% | 1.79%
Calls: 2.70% | 1.37%
Puts: 4.92% | 2.20%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -29.96% | -40.13%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -21.16% | -39.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($11.85M). Extreme bullish P/C ratio of 0.45 - heavy call buying (145,386 calls vs 65,331 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 3.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 315.755.80$5.780.9%--0.9467
$31.00Aug 215.655.70$5.680.9%--0.96253
$37.00Aug 311.071.08$1.080.9%1880.472.4K
$36.00Sep 182.132.15$2.140.9%5440.589.5K
$36.50Aug 210.991.00$1.001.0%1.2K0.536.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.454.50$4.471.1%70.93842
$37.50Aug 281.641.66$1.651.2%--0.60515
$39.50Aug 142.963.00$2.981.3%40.93251
$37.50Aug 211.441.46$1.451.4%880.642.1K
$40.00Aug 143.453.50$3.481.4%--0.94691

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%6440.0718.5K
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%3750.067.3K
$43.00Aug 280.060.07$0.0714.3%100.051.7K
$37.50Aug 70.070.08$0.0812.5%7.3K0.1622.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.050.06$0.0616.7%8260.128.0K
$30.50Aug 210.050.06$0.0616.7%2350.0429
$33.50Aug 140.060.07$0.0714.3%1540.071.5K
$29.50Aug 280.070.08$0.0812.5%--0.04365
$34.00Aug 140.080.09$0.0911.1%280.097.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.25$7.104.2%--0.9930
$30.00Aug 76.456.75$6.604.5%--0.9989
$31.00Aug 75.455.75$5.605.4%--0.9922
$32.50Aug 73.954.25$4.107.3%--0.9933
$32.00Aug 74.454.75$4.606.5%--0.99371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.813.10$2.969.8%--1.0011
$40.00Aug 73.303.55$3.437.3%11.00162
$41.00Aug 74.304.50$4.404.5%241.009
$42.00Aug 75.305.60$5.455.5%11.002
$43.00Aug 146.306.55$6.433.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 158.5K, top 21.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.160.17$0.175.9%21.8K0.3242.4K
$37.50Aug 280.790.80$0.801.3%9.4K0.405.5K
$38.00Aug 140.200.21$0.214.8%8.9K0.2211.7K
$37.50Aug 70.070.08$0.0812.5%7.3K0.1622.6K
$38.00Aug 210.400.41$0.412.4%6.6K0.2947.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.120.14$0.1315.4%8.6K0.2414.2K
$35.00Aug 210.360.37$0.372.7%8.5K0.2437.8K
$36.50Aug 70.290.31$0.306.7%5.4K0.462.8K
$36.50Aug 140.630.65$0.643.1%2.6K0.471.1K
$35.50Aug 210.490.50$0.502.0%2.1K0.3113.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 64.9%, max 136.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18103.3%43.7%136.4%531.6K
$43.00Aug 7Sep 1884.6%36.4%132.5%60316.7K
$31.00Aug 7Sep 1887.8%41.2%113.1%--219
$42.00Aug 7Sep 1873.8%35.7%106.8%5.3K41.2K
$32.00Aug 7Sep 1879.6%39.0%103.9%15591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18103.3%43.7%136.4%32257.3K
$29.50Aug 7Aug 28111.1%50.2%121.5%--2.6K
$31.00Aug 7Sep 1887.8%41.2%113.1%823.7K
$30.50Aug 7Aug 2895.5%45.9%108.2%11.4K
$42.00Aug 7Sep 1873.8%35.7%106.8%33.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.14$0.86$0.146.14$33.86
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.00Sep 11$0.18$0.82$0.184.56$33.82
$35.50$35.00Aug 14$0.10$0.40$0.104.00$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 19.83, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.38$2.38$0.1219.83$32.38
$32.50$33.50Aug 28$0.89$0.89$0.118.09$33.39
$30.00$34.50Sep 4$4.00$4.00$0.508.00$34.00
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 18$0.82$0.82$0.184.56$32.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.82$1.82$0.1810.11$40.18
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.26$1.26$0.245.25$38.74
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 21$0.05103.3%52.1%
$33.50Aug 7Aug 14$0.0658.9%37.8%
$39.00Aug 7Aug 14$0.0745.0%31.3%
$34.00Aug 7Aug 14$0.0950.5%35.0%
$38.50Aug 7Aug 14$0.1137.3%30.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0558.9%37.8%
$34.00Aug 7Aug 14$0.0750.5%35.0%
$41.00Aug 7Aug 21$0.0762.4%34.0%
$38.50Aug 7Aug 14$0.0837.3%30.6%
$34.50Aug 7Aug 14$0.0946.1%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.83% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.37$0.30$0.67$35.83$37.171.83%
$37.00Aug 7$0.17$0.61$0.78$36.22$37.782.13%
$36.00Aug 7$0.70$0.13$0.83$35.17$36.832.27%
$37.50Aug 7$0.08$1.01$1.09$36.41$38.592.98%
$35.50Aug 7$1.12$0.06$1.18$34.32$36.683.23%
$36.50Aug 14$0.73$0.64$1.37$35.13$37.873.75%
$37.00Aug 14$0.50$0.91$1.41$35.59$38.413.86%
$36.00Aug 14$1.02$0.43$1.45$34.55$37.453.97%
$38.00Aug 7$0.04$1.48$1.52$36.48$39.524.16%
$37.50Aug 14$0.33$1.23$1.56$35.94$39.064.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 187 found (cheapest 0.22% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Aug 7$0.04$0.04$0.08$34.92$38.08
$38.00$35.50Aug 7$0.04$0.06$0.10$35.40$38.10
$37.50$35.00Aug 7$0.08$0.04$0.12$34.88$37.62
$37.50$35.50Aug 7$0.08$0.06$0.14$35.36$37.64
$38.00$36.00Aug 7$0.04$0.13$0.17$35.83$38.17
$37.00$35.00Aug 7$0.17$0.04$0.21$34.79$37.21
$37.50$36.00Aug 7$0.08$0.13$0.21$35.79$37.71
$39.00$34.50Aug 14$0.09$0.12$0.21$34.29$39.21
$37.00$35.50Aug 7$0.17$0.06$0.23$35.27$37.23
$38.50$34.50Aug 14$0.13$0.12$0.25$34.25$38.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.88$0.127.33$31.12$33.88
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
33/3435/36Sep 11$0.82$0.184.56$33.18$35.82
31/3234/35Sep 18$0.82$0.184.56$31.18$34.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$37.00$38.00$39.00Sep 18$0.07$0.9313.29
$40.00$41.00$42.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.53, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.64$1.86
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 14-$0.53$2.47
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.41%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.610.491.3%4.41%5.67%1.5K16.6K
$37.00Sep 11$1.420.481.3%3.89%5.15%1787
$37.00Sep 4$1.250.481.3%3.42%4.68%1461.2K
$37.50Sep 11$1.200.432.6%3.28%5.91%2141
$38.00Sep 18$1.180.404.0%3.23%7.22%1.2K26.8K
$37.00Aug 31$1.070.471.3%2.93%4.19%1882.4K
$37.50Sep 4$1.030.422.6%2.82%5.45%386479
$38.00Sep 11$1.010.394.0%2.76%6.76%1047
$37.00Aug 28$0.990.461.3%2.71%3.97%941.8K
$39.00Sep 18$0.850.326.7%2.33%9.06%45517.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,386
Total Puts 65,331
Put/Call Ratio 0.45
Net Difference 80,055

Prior's Put/Call Breakdown

Total Calls 155,415
Total Puts 140,690
Put/Call Ratio 0.91
Net Difference 14,725

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All