Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.60 +0.58%
(8/5 12:45) ◀
|
Wednesday, August 5, 2026 (12:50pm)
January 2026
|
▶ (8/5 12:55)
◀ 8/5 12:50 ▶

Option Volume

Detail
ℹ
Current (08/05 12:50pm) 199,660
Calls: 136,348 (68%)
Puts: 63,312 (32%)
Prior (08/04) 270,390
Calls: 138,589 (51%)
Puts: 131,801 (49%)
Current vs Prior -26.16%
Calls: -1.62% (Calls)
Puts: -51.96% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -52.64%
Calls: -44.87%
Puts: -63.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:50pm) $15.93M
Calls: $10.87M (68%)
Puts: $5.07M (32%)
Prior (08/04) $25.44M
Calls: $15.14M (60%)
Puts: $10.29M (40%)
Current vs Prior -37.36%
Calls: -28.24%
Puts: -50.78%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -66.54%
Calls: -49.29%
Puts: -80.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:50pm) 0.46
Prior (08/04) 0.95
Current vs Prior -51.17%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -33.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:50pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.65% | 4.48%5.90% | 11.07%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -13.89% | -5.20%-3.70% | -1.79%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -20.18% | -14.07%-19.25% | -6.53%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -13.89% | -5.20%-3.70% | -1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.13% | 2.45%
Calls: 5.00% | 2.63%
Puts: 5.26% | 2.27%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -5.70% | -18.06%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +6.15% | -16.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($10.87M). Extreme bullish P/C ratio of 0.46 - heavy call buying (136,348 calls vs 63,312 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 286.756.80$6.780.7%--0.96105
$31.00Aug 315.805.85$5.820.9%--0.9467
$31.00Aug 215.705.75$5.730.9%--0.96253
$36.00Sep 182.172.19$2.180.9%4230.589.5K
$32.00Aug 314.854.90$4.881.0%--0.91395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.411.42$1.420.7%650.632.1K
$41.00Aug 214.404.45$4.431.1%70.92842
$36.50Aug 210.860.87$0.871.1%4260.474.3K
$38.00Sep 182.422.45$2.441.2%600.6010.3K
$34.00Sep 180.740.75$0.751.3%4820.2613.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$39.50Aug 140.060.07$0.0714.3%6440.0818.5K
$41.00Aug 210.060.07$0.0714.3%3750.067.3K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$43.00Aug 310.070.08$0.0812.5%8590.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.050.06$0.0616.7%8090.128.0K
$30.50Aug 210.050.06$0.0616.7%2350.0429
$33.50Aug 140.060.07$0.0714.3%1540.071.5K
$31.50Aug 210.060.07$0.0714.3%--0.05282
$29.50Aug 280.070.08$0.0812.5%--0.04365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.25$7.104.2%--0.9930
$30.00Aug 76.456.75$6.604.5%--0.9989
$31.00Aug 75.455.75$5.605.4%--0.9922
$32.50Aug 73.954.25$4.107.3%--0.9933
$33.00Aug 73.453.75$3.608.3%--0.99240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.813.10$2.969.8%--1.0011
$40.00Aug 73.303.55$3.437.3%11.00162
$41.00Aug 74.304.50$4.404.5%241.009
$42.00Aug 75.305.60$5.455.5%11.002
$43.00Aug 146.306.55$6.433.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 150.7K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.180.19$0.195.3%21.4K0.3342.4K
$37.50Aug 280.820.84$0.832.4%9.4K0.405.5K
$38.00Aug 140.220.23$0.234.3%8.4K0.2311.7K
$37.50Aug 70.070.09$0.0825.0%7.1K0.1722.6K
$38.00Aug 210.420.44$0.434.7%5.2K0.2947.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.120.13$0.137.7%8.6K0.2414.2K
$35.00Aug 210.350.37$0.365.6%8.5K0.2437.8K
$36.50Aug 70.280.29$0.293.4%5.4K0.452.8K
$36.50Aug 140.610.63$0.623.2%2.6K0.471.1K
$35.50Aug 210.480.50$0.494.1%2.1K0.3113.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 65.0%, max 135.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18103.2%43.8%135.7%531.6K
$43.00Aug 7Sep 1883.9%36.5%130.0%59816.7K
$31.00Aug 7Sep 1887.9%41.3%112.6%--219
$42.00Aug 7Sep 1873.1%35.7%104.6%5.1K41.2K
$32.00Aug 7Sep 1879.6%39.1%103.4%15591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18103.2%43.8%135.7%31857.3K
$29.50Aug 7Aug 28111.0%50.3%120.8%--2.6K
$31.00Aug 7Sep 1887.9%41.3%112.6%803.7K
$30.50Aug 7Aug 2895.5%46.0%107.7%11.4K
$42.00Aug 7Sep 1873.1%35.7%104.6%13.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.00Sep 11$0.18$0.82$0.184.56$33.82
$35.50$35.00Aug 14$0.10$0.40$0.104.00$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 10.76, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$33.50Aug 28$0.90$0.90$0.109.00$33.40
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$4.01$4.01$0.498.18$34.01
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$42.00$41.00Sep 18$0.85$0.85$0.155.67$41.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0551.5%33.1%
$32.00Aug 7Aug 14$0.0879.6%46.9%
$32.50Aug 7Aug 14$0.0865.2%43.5%
$34.00Aug 7Aug 14$0.0850.8%35.3%
$39.00Aug 7Aug 14$0.0844.3%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0559.0%38.0%
$34.00Aug 7Aug 14$0.0750.8%35.3%
$34.50Aug 7Aug 14$0.0946.4%32.7%
$38.50Aug 7Aug 14$0.0940.6%31.0%
$35.00Aug 7Aug 14$0.1440.0%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.89% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.40$0.29$0.69$35.81$37.191.89%
$37.00Aug 7$0.19$0.57$0.76$36.24$37.762.08%
$36.00Aug 7$0.74$0.13$0.87$35.13$36.872.38%
$37.50Aug 7$0.08$0.97$1.05$36.45$38.552.87%
$35.50Aug 7$1.17$0.06$1.23$34.27$36.733.36%
$36.50Aug 14$0.76$0.62$1.38$35.12$37.883.77%
$37.00Aug 14$0.53$0.88$1.41$35.59$38.413.85%
$38.00Aug 7$0.04$1.42$1.46$36.54$39.463.99%
$36.00Aug 14$1.06$0.42$1.48$34.52$37.484.04%
$37.50Aug 14$0.35$1.21$1.56$35.94$39.064.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.19% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.04$0.07$34.93$38.57
$38.00$35.00Aug 7$0.04$0.04$0.08$34.92$38.08
$38.50$35.50Aug 7$0.03$0.06$0.09$35.41$38.59
$38.00$35.50Aug 7$0.04$0.06$0.10$35.40$38.10
$37.50$35.00Aug 7$0.08$0.04$0.12$34.88$37.62
$37.50$35.50Aug 7$0.08$0.06$0.14$35.36$37.64
$38.50$36.00Aug 7$0.03$0.13$0.16$35.84$38.66
$38.00$36.00Aug 7$0.04$0.13$0.17$35.83$38.17
$37.50$36.00Aug 7$0.08$0.13$0.21$35.79$37.71
$39.00$34.50Aug 14$0.10$0.12$0.22$34.28$39.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 11$0.83$0.174.88$33.17$35.83
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$37.00$38.00$39.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.43, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.67$1.83
$40.00$41.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 14-$0.43$2.57
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.48%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.640.491.1%4.48%5.57%1.4K16.6K
$37.00Sep 11$1.450.491.1%3.96%5.05%1787
$37.00Sep 4$1.280.481.1%3.50%4.59%1191.2K
$37.50Sep 11$1.220.442.5%3.33%5.79%2141
$38.00Sep 18$1.210.413.8%3.31%7.13%97026.8K
$37.00Aug 31$1.100.471.1%3.01%4.10%1402.4K
$37.50Sep 4$1.060.422.5%2.90%5.36%366479
$37.00Aug 28$1.030.471.1%2.81%3.91%921.8K
$38.00Sep 11$1.030.393.8%2.81%6.64%547
$38.00Sep 4$0.870.373.8%2.38%6.20%72434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,348
Total Puts 63,312
Put/Call Ratio 0.46
Net Difference 73,036

Prior's Put/Call Breakdown

Total Calls 138,589
Total Puts 131,801
Put/Call Ratio 0.95
Net Difference 6,788

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All