Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.63 +0.65%
(8/5 12:35) ◀
|
Wednesday, August 5, 2026 (12:40pm)
January 2026
|
▶ (8/5 12:45)
◀ 8/5 12:40 ▶

Option Volume

Detail
ℹ
Current (08/05 12:40pm) 196,386
Calls: 134,241 (68%)
Puts: 62,145 (32%)
Prior (08/04) 266,526
Calls: 136,800 (51%)
Puts: 129,726 (49%)
Current vs Prior -26.32%
Calls: -1.87% (Calls)
Puts: -52.10% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -53.42%
Calls: -45.72%
Puts: -64.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:40pm) $15.70M
Calls: $10.84M (69%)
Puts: $4.86M (31%)
Prior (08/04) $24.92M
Calls: $14.89M (60%)
Puts: $10.03M (40%)
Current vs Prior -37.00%
Calls: -27.21%
Puts: -51.52%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -67.02%
Calls: -49.43%
Puts: -81.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:40pm) 0.46
Prior (08/04) 0.95
Current vs Prior -51.18%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -33.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:40pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.65% | 4.50%5.90% | 11.08%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -13.96% | -4.70%-3.77% | -1.62%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -20.25% | -13.62%-19.31% | -6.38%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -13.96% | -4.70%-3.77% | -1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.01% | 2.43%
Calls: 4.76% | 2.56%
Puts: 7.27% | 2.30%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior +10.48% | -18.73%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg +24.36% | -17.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($10.84M). Extreme bullish P/C ratio of 0.46 - heavy call buying (134,241 calls vs 62,145 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.806.85$6.820.7%10.95223
$37.00Sep 41.311.32$1.320.8%1190.481.2K
$37.50Sep 41.091.10$1.100.9%3660.43479
$36.00Sep 182.192.21$2.200.9%4230.589.5K
$32.00Aug 214.754.80$4.781.0%200.94224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.355.40$5.380.9%--0.941.5K
$38.00Aug 311.982.00$1.991.0%7000.651.2K
$37.50Aug 281.601.62$1.611.2%--0.59515
$39.50Aug 142.882.92$2.901.4%40.92251
$37.50Aug 211.401.42$1.411.4%610.632.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$41.00Aug 210.060.07$0.0714.3%3750.067.3K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$43.00Aug 310.070.08$0.0812.5%8590.051.2K
$37.50Aug 70.080.09$0.0911.1%7.1K0.1822.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.050.06$0.0616.7%8090.128.0K
$30.50Aug 210.050.06$0.0616.7%350.0429
$33.50Aug 140.060.07$0.0714.3%1540.071.5K
$31.50Aug 210.060.07$0.0714.3%--0.04282
$29.50Aug 280.070.08$0.0812.5%--0.04365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.25$7.104.2%--0.9930
$30.00Aug 76.456.75$6.604.5%--0.9989
$31.00Aug 75.455.75$5.605.4%--0.9922
$32.50Aug 73.954.25$4.107.3%--0.9933
$32.00Aug 74.454.75$4.606.5%--0.99371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.813.10$2.969.8%--1.0011
$40.00Aug 73.303.55$3.437.3%11.00162
$41.00Aug 74.304.50$4.404.5%231.009
$42.00Aug 75.305.60$5.455.5%11.002
$43.00Aug 146.306.55$6.433.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 148.5K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.190.20$0.205.0%21.3K0.3442.4K
$37.50Aug 280.830.85$0.842.4%9.4K0.415.5K
$38.00Aug 140.220.24$0.238.7%8.4K0.2311.7K
$37.50Aug 70.080.09$0.0911.1%7.1K0.1822.6K
$38.00Aug 210.430.45$0.444.5%5.2K0.3047.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.350.36$0.362.8%8.5K0.2437.8K
$36.00Aug 70.110.12$0.128.3%8.5K0.2314.2K
$36.50Aug 70.270.28$0.283.6%5.3K0.432.8K
$36.50Aug 140.600.62$0.613.3%2.6K0.461.1K
$35.50Aug 210.470.49$0.484.2%2.1K0.3013.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 65.4%, max 135.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18103.5%43.9%135.6%531.6K
$43.00Aug 7Sep 1883.3%36.5%128.2%59816.7K
$31.00Aug 7Sep 1888.2%41.5%112.5%--219
$32.00Aug 7Sep 1879.9%39.3%103.2%15591
$42.00Aug 7Sep 1872.5%35.7%103.1%5.1K41.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18103.5%43.9%135.6%31857.3K
$29.50Aug 7Aug 28111.3%50.5%120.5%--2.6K
$31.00Aug 7Sep 1888.2%41.5%112.5%623.7K
$30.50Aug 7Aug 2895.8%46.2%107.4%11.4K
$32.00Aug 7Sep 1879.9%39.3%103.2%57013.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.14$0.86$0.146.14$32.86
$34.00$33.00Sep 11$0.18$0.82$0.184.56$33.82
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 24.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$30.00$34.50Sep 4$3.98$3.98$0.527.65$33.98
$33.00$34.00Aug 31$0.87$0.87$0.136.69$33.87
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.88$0.88$0.127.33$41.12
$40.00$39.00Aug 31$0.84$0.84$0.165.25$39.16
$41.00$40.00Sep 18$0.82$0.82$0.184.56$40.18
$40.00$38.50Aug 28$1.22$1.22$0.284.36$38.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0843.7%31.6%
$32.00Aug 7Aug 14$0.1079.9%47.1%
$32.50Aug 7Aug 14$0.1065.6%43.6%
$34.00Aug 7Aug 14$0.1151.2%35.0%
$34.50Aug 7Aug 14$0.1247.0%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0559.5%38.3%
$34.00Aug 7Aug 14$0.0651.2%35.0%
$34.50Aug 7Aug 14$0.0947.0%33.0%
$38.50Aug 7Aug 14$0.0939.9%30.6%
$35.00Aug 7Aug 14$0.1440.6%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.91% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.42$0.28$0.70$35.80$37.201.91%
$37.00Aug 7$0.20$0.55$0.75$36.25$37.752.05%
$36.00Aug 7$0.77$0.12$0.89$35.11$36.892.43%
$37.50Aug 7$0.09$0.94$1.03$36.47$38.532.81%
$35.50Aug 7$1.20$0.06$1.26$34.24$36.763.44%
$36.50Aug 14$0.78$0.61$1.39$35.11$37.893.79%
$37.00Aug 14$0.55$0.87$1.42$35.58$38.423.88%
$38.00Aug 7$0.04$1.40$1.44$36.56$39.443.93%
$36.00Aug 14$1.09$0.41$1.50$34.50$37.504.10%
$37.50Aug 14$0.36$1.19$1.55$35.95$39.054.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.19% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.04$0.07$34.93$38.57
$38.00$35.00Aug 7$0.04$0.04$0.08$34.92$38.08
$38.50$35.50Aug 7$0.03$0.06$0.09$35.41$38.59
$38.00$35.50Aug 7$0.04$0.06$0.10$35.40$38.10
$37.50$35.00Aug 7$0.09$0.04$0.13$34.87$37.63
$37.50$35.50Aug 7$0.09$0.06$0.15$35.35$37.65
$38.50$36.00Aug 7$0.03$0.12$0.15$35.85$38.65
$38.00$36.00Aug 7$0.04$0.12$0.16$35.84$38.16
$37.50$36.00Aug 7$0.09$0.12$0.21$35.79$37.71
$39.00$34.50Aug 14$0.10$0.12$0.22$34.28$39.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.90$0.109.00$31.10$33.90
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
33/3435/36Sep 11$0.82$0.184.56$33.18$35.82
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.37, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.69$1.81
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.07$0.93
$39.00$40.001:2Aug 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 14-$0.37$2.63
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.53%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.660.491.0%4.53%5.54%1.4K16.6K
$37.00Sep 11$1.480.491.0%4.04%5.05%1787
$37.00Sep 4$1.310.481.0%3.58%4.59%1191.2K
$37.50Sep 11$1.250.442.4%3.41%5.79%2041
$38.00Sep 18$1.220.413.7%3.33%7.07%89726.8K
$37.00Aug 31$1.120.471.0%3.06%4.07%1252.4K
$37.50Sep 4$1.090.432.4%2.98%5.35%366479
$38.00Sep 11$1.050.403.7%2.87%6.61%547
$37.00Aug 28$1.040.471.0%2.84%3.85%881.8K
$38.00Sep 4$0.880.383.7%2.40%6.14%72434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,241
Total Puts 62,145
Put/Call Ratio 0.46
Net Difference 72,096

Prior's Put/Call Breakdown

Total Calls 136,800
Total Puts 129,726
Put/Call Ratio 0.95
Net Difference 7,074

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All