Tour v492
IBIT
iShares Bitcoin Trust ETF
$36.67 +0.76%
(8/5 12:25) ◀
|
Wednesday, August 5, 2026 (12:30pm)
January 2026
|
▶ (8/5 12:35)
◀ 8/5 12:30 ▶

Option Volume

Detail
ℹ
Current (08/05 12:30pm) 187,704
Calls: 127,554 (68%)
Puts: 60,150 (32%)
Prior (08/04) 252,813
Calls: 124,150 (49%)
Puts: 128,663 (51%)
Current vs Prior -25.75%
Calls: +2.74% (Calls)
Puts: -53.25% (Puts)
Prior 7-Day Total 2,951,006
Calls: 1,731,219 (59%)
Puts: 1,219,787 (41%)
Prior 7-Day Average 421,572
Calls: 247,317 (59%)
Puts: 174,255 (41%)
Current vs Prior 7-Day Avg -55.48%
Calls: -48.42%
Puts: -65.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:30pm) $15.10M
Calls: $10.62M (70%)
Puts: $4.49M (30%)
Prior (08/04) $22.44M
Calls: $12.85M (57%)
Puts: $9.59M (43%)
Current vs Prior -32.69%
Calls: -17.38%
Puts: -53.21%
Prior 7-Day Total $333.30M
Calls: $150.03M (45%)
Puts: $183.27M (55%)
Prior 7-Day Average $47.61M
Calls: $21.43M (45%)
Puts: $26.18M (55%)
Current vs Prior 7-Day Avg -68.28%
Calls: -50.47%
Puts: -82.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:30pm) 0.47
Prior (08/04) 1.04
Current vs Prior -54.50%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -32.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:30pm) 6,352,238
Calls: 3,831,515 (60%)
Puts: 2,520,723 (40%)
Prior (08/04) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Current vs Prior +3.06%
Prior 7-Day Total 43,037,784
Calls: 25,752,953 (60%)
Puts: 17,284,831 (40%)
Prior 7-Day Average 6,148,254
Calls: 3,678,993 (60%)
Puts: 2,469,261 (40%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.65% | 4.53%5.92% | 11.13%
Prior 3.08% | 4.73%6.13% | 11.27%
Current vs Prior -14.05% | -4.23%-3.43% | -1.25%
Prior 7-Day Avg 3.32% | 5.21%7.31% | 11.84%
Current vs 7-Day Avg -20.34% | -13.19%-19.03% | -6.02%
Prior 7-Day Eod 3.08% | 4.73%6.13% | 11.27%
Current vs 7-Day Eod -14.05% | -4.23%-3.43% | -1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.16% | 1.79%
Calls: 4.55% | 1.23%
Puts: 3.77% | 2.35%
Prior 5.44% | 2.99%
Calls: 4.76% | 2.13%
Puts: 6.12% | 3.85%
Current vs Prior -23.53% | -40.13%
Prior 7-Day Avg 4.83% | 2.94%
Calls: 4.83% | 2.67%
Puts: 4.83% | 3.22%
Current vs 7-Day Avg -13.92% | -39.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($10.62M). Extreme bullish P/C ratio of 0.47 - heavy call buying (127,554 calls vs 60,150 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (3,831,515 calls vs 2,520,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.691.70$1.690.6%1.3K0.5016.6K
$30.00Aug 216.756.80$6.780.7%170.97517
$36.00Sep 182.222.24$2.230.9%4090.599.5K
$37.00Aug 281.071.08$1.080.9%880.471.8K
$36.00Sep 41.861.88$1.871.1%930.60396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 311.961.98$1.971.0%7000.641.2K
$34.00Sep 180.730.74$0.741.4%4820.2513.6K
$39.50Aug 142.852.89$2.871.4%40.92251
$37.00Aug 311.371.39$1.381.4%20.526.5K
$36.00Sep 181.371.39$1.381.4%4740.4120.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%--0.053.1K
$44.00Aug 280.050.06$0.0616.7%--0.041.4K
$39.50Aug 140.060.07$0.0714.3%5440.0818.5K
$43.00Aug 280.060.07$0.0714.3%50.051.7K
$44.00Aug 310.060.07$0.0714.3%140.043.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.050.06$0.0616.7%7970.118.0K
$30.50Aug 210.050.06$0.0616.7%350.0429
$33.50Aug 140.060.07$0.0714.3%1540.071.5K
$31.50Aug 210.060.07$0.0714.3%--0.04282
$29.50Aug 280.070.08$0.0812.5%--0.04365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.957.25$7.104.2%--0.9930
$30.00Aug 76.456.75$6.604.5%--0.9989
$31.00Aug 75.455.75$5.605.4%--0.9922
$32.50Aug 73.954.25$4.107.3%--0.9933
$32.00Aug 74.454.75$4.606.5%--0.99371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.813.10$2.969.8%--1.0011
$40.00Aug 73.303.55$3.437.3%11.00162
$41.00Aug 74.304.60$4.456.7%111.009
$42.00Aug 75.305.60$5.455.5%11.002
$43.00Aug 146.306.60$6.454.7%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 142.1K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.22$0.224.5%21.2K0.3642.4K
$38.00Aug 140.230.24$0.244.2%8.4K0.2411.7K
$37.50Aug 280.850.87$0.862.3%8.3K0.415.5K
$37.50Aug 70.090.10$0.1010.0%6.9K0.1922.6K
$38.00Aug 210.450.46$0.462.2%5.2K0.3147.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.350.36$0.362.8%8.5K0.2337.8K
$36.00Aug 70.110.12$0.128.3%8.5K0.2214.2K
$36.50Aug 70.260.27$0.273.7%5.2K0.422.8K
$36.50Aug 140.580.60$0.593.4%2.6K0.451.1K
$35.50Aug 210.460.48$0.474.3%2.1K0.3013.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 64.9%, max 148.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Aug 7Sep 1893.2%37.5%148.3%80422.2K
$30.00Aug 7Sep 18103.7%44.1%135.3%531.6K
$43.00Aug 7Sep 1882.8%36.5%126.6%59716.7K
$31.00Aug 7Sep 1888.4%41.4%113.4%--219
$32.00Aug 7Sep 1879.8%39.3%103.0%15591
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18103.7%44.1%135.3%31557.3K
$29.50Aug 7Aug 28111.5%50.6%120.2%--2.6K
$31.00Aug 7Sep 1888.4%41.4%113.4%623.7K
$30.50Aug 7Aug 2896.0%46.4%107.1%11.4K
$32.00Aug 7Sep 1879.8%39.3%103.0%57013.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 15.67, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$44.00Sep 11$0.12$1.88$0.1215.67$42.12
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$41.00$42.00Sep 18$0.13$0.87$0.136.69$41.13
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$40.00$41.00Sep 18$0.18$0.82$0.184.56$40.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 18$0.10$0.90$0.109.00$31.90
$34.00$33.00Aug 31$0.13$0.87$0.136.69$33.87
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.00Sep 11$0.18$0.82$0.184.56$33.82
$34.00$33.00Sep 18$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 24.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$30.00$34.50Sep 4$4.00$4.00$0.508.00$34.00
$33.00$34.00Aug 31$0.88$0.88$0.127.33$33.88
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.88$0.88$0.127.33$41.12
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$40.00$38.50Aug 28$1.23$1.23$0.274.56$38.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0550.4%32.4%
$39.00Aug 7Aug 14$0.0843.2%31.1%
$38.50Aug 7Aug 14$0.1239.3%30.1%
$34.50Aug 7Aug 14$0.1347.4%33.4%
$34.00Aug 7Aug 14$0.1451.6%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 14$0.0559.5%38.6%
$34.00Aug 7Aug 14$0.0651.6%35.4%
$34.50Aug 7Aug 14$0.0947.4%33.4%
$38.50Aug 7Aug 14$0.1039.3%30.1%
$35.00Aug 7Aug 14$0.1441.1%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.94% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.44$0.27$0.71$35.79$37.211.94%
$37.00Aug 7$0.22$0.53$0.75$36.25$37.752.05%
$36.00Aug 7$0.80$0.12$0.92$35.08$36.922.51%
$37.50Aug 7$0.10$0.91$1.01$36.49$38.512.75%
$35.50Aug 7$1.24$0.06$1.30$34.20$36.803.55%
$36.50Aug 14$0.81$0.59$1.40$35.10$37.903.82%
$37.00Aug 14$0.56$0.85$1.41$35.59$38.413.85%
$38.00Aug 7$0.05$1.37$1.42$36.58$39.423.87%
$36.00Aug 14$1.11$0.40$1.51$34.49$37.514.12%
$37.50Aug 14$0.37$1.17$1.54$35.96$39.044.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 0.19% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$35.00Aug 7$0.03$0.04$0.07$34.93$38.57
$38.00$35.00Aug 7$0.05$0.04$0.09$34.91$38.09
$38.50$35.50Aug 7$0.03$0.06$0.09$35.41$38.59
$38.00$35.50Aug 7$0.05$0.06$0.11$35.39$38.11
$37.50$35.00Aug 7$0.10$0.04$0.14$34.86$37.64
$38.50$36.00Aug 7$0.03$0.12$0.15$35.85$38.65
$37.50$35.50Aug 7$0.10$0.06$0.16$35.34$37.66
$38.00$36.00Aug 7$0.05$0.12$0.17$35.83$38.17
$37.50$36.00Aug 7$0.10$0.12$0.22$35.78$37.72
$39.00$34.50Aug 14$0.10$0.12$0.22$34.28$39.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.88$0.127.33$32.12$34.88
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
31/3234/35Sep 18$0.83$0.174.88$31.17$34.83
33/3435/36Sep 11$0.82$0.184.56$33.18$35.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
37/3839/40Sep 18$0.81$0.194.26$37.19$39.81
32/3335/36Sep 18$0.79$0.213.76$32.21$35.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$40.00$41.00$42.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Sep 18$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.25, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 11-$0.01$1.99
$32.50$35.001:2Sep 11-$0.70$1.80
$41.00$42.001:2Aug 28-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Aug 14-$0.25$2.75
$32.00$31.001:2Aug 31-$0.08$0.92
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.61%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$1.690.500.9%4.61%5.51%1.3K16.6K
$37.00Sep 11$1.490.490.9%4.06%4.96%1787
$37.00Sep 4$1.320.490.9%3.60%4.50%1181.2K
$37.50Sep 11$1.260.442.3%3.44%5.70%2041
$38.00Sep 18$1.240.413.6%3.38%7.01%87326.8K
$37.00Aug 31$1.140.480.9%3.11%4.01%1252.4K
$37.50Sep 4$1.100.432.3%3.00%5.26%316479
$37.00Aug 28$1.070.470.9%2.92%3.82%881.8K
$38.00Sep 11$1.060.403.6%2.89%6.52%547
$38.00Sep 4$0.900.383.6%2.45%6.08%21434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,554
Total Puts 60,150
Put/Call Ratio 0.47
Net Difference 67,404

Prior's Put/Call Breakdown

Total Calls 124,150
Total Puts 128,663
Put/Call Ratio 1.04
Net Difference -4,513

Prior 7-Day Put/Call Summary

Total Calls 1,731,219
Total Puts 1,219,787
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All