Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.40 +0.66%
(8/4 14:55) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 409,015
Calls: 222,845 (54%)
Puts: 186,170 (46%)
Prior (08/03) 334,515
Calls: 203,568 (61%)
Puts: 130,947 (39%)
Current vs Prior +22.27%
Calls: +9.47% (Calls)
Puts: +42.17% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -5.00%
Calls: -12.75%
Puts: +6.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $49.30M
Calls: $27.47M (56%)
Puts: $21.84M (44%)
Prior (08/03) $30.92M
Calls: $19.57M (63%)
Puts: $11.34M (37%)
Current vs Prior +59.47%
Calls: +40.33%
Puts: +92.49%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg +7.52%
Calls: +42.89%
Puts: -18.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.84
Prior (08/03) 0.64
Current vs Prior +29.87%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +22.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.13% | 4.84%6.26% | 11.32%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -14.21% | -7.98%-4.83% | -1.38%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -11.26% | -10.92%-18.43% | -6.39%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -14.21% | -7.98%-4.83% | -1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.38% | 1.66%
Calls: 4.41% | 2.02%
Puts: 4.35% | 1.30%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior +14.36% | -47.47%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -0.55% | -42.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.506.55$6.530.8%270.97542
$37.00Sep 41.261.27$1.270.8%5140.46696
$32.00Aug 314.704.75$4.721.1%--0.90395
$32.00Aug 214.554.60$4.571.1%700.94229
$32.50Aug 284.204.25$4.221.2%--0.8812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 181.992.01$2.001.0%2490.5210.1K
$41.00Aug 214.604.65$4.631.1%250.92864
$39.00Aug 72.592.62$2.611.1%--0.94350
$38.00Sep 182.582.61$2.601.2%3.8K0.617.5K
$34.00Sep 180.820.83$0.831.2%3340.2713.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%7.2K0.1019.4K
$42.00Aug 210.050.06$0.0616.7%3360.0513.5K
$39.50Aug 140.060.07$0.0714.3%860.0718.4K
$41.50Aug 210.060.07$0.0714.3%2360.063.1K
$43.00Aug 280.070.08$0.0812.5%1210.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.06$0.0616.7%1.5K0.0329.6K
$33.00Aug 140.060.07$0.0714.3%1700.061.6K
$35.00Aug 70.070.08$0.0812.5%6.3K0.1215.8K
$33.50Aug 140.080.09$0.0911.1%4350.081.6K
$29.50Aug 280.080.09$0.0911.1%--0.04365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.757.05$6.904.3%10.9929
$30.00Aug 76.256.55$6.404.7%10.9988
$31.00Aug 75.255.55$5.405.6%--0.9822
$32.00Aug 74.254.55$4.406.8%40.98372
$32.50Aug 73.754.05$3.907.7%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.003.25$3.138.0%--1.0011
$40.00Aug 73.553.75$3.655.5%691.00211
$41.00Aug 74.504.75$4.635.4%181.008
$42.00Aug 75.505.75$5.634.4%241.00--
$42.00Aug 145.505.80$5.655.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 281.4K, top 28.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.230.24$0.244.2%12.5K0.1716.1K
$37.50Aug 70.100.11$0.119.1%12.3K0.1815.5K
$37.00Aug 70.200.21$0.214.8%12.3K0.3040.3K
$43.00Sep 180.250.26$0.263.8%9.1K0.127.6K
$38.00Aug 70.050.06$0.0616.7%7.2K0.1019.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.330.34$0.342.9%28.4K0.2225.4K
$36.00Aug 70.240.25$0.254.0%17.4K0.3418.0K
$35.00Aug 140.250.26$0.263.8%16.1K0.224.6K
$35.50Aug 210.590.61$0.603.3%13.2K0.342.4K
$34.00Aug 140.110.12$0.128.3%8.7K0.112.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 51.1%, max 99.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1882.7%41.5%99.2%22219
$43.00Aug 7Sep 1872.3%37.3%93.5%9.1K8.8K
$30.00Aug 7Sep 1884.6%44.1%92.0%2211.7K
$42.00Aug 7Sep 1863.2%36.4%73.6%37041.2K
$32.00Aug 7Sep 1868.0%39.4%72.9%14592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1882.7%41.5%99.2%2543.8K
$30.00Aug 7Sep 1884.6%44.1%92.0%1.2K57.2K
$31.50Aug 7Sep 1175.5%40.7%85.6%311.7K
$29.50Aug 7Aug 2891.1%49.7%83.4%--2.6K
$42.00Aug 7Sep 1863.2%36.4%73.6%1683.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 28$0.10$0.40$0.104.00$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 19.83, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.38$2.38$0.1219.83$32.38
$32.00$33.00Aug 31$0.89$0.89$0.118.09$32.89
$33.00$34.00Aug 28$0.85$0.85$0.155.67$33.85
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$40.00$39.00Aug 31$0.86$0.86$0.146.14$39.14
$41.00$40.00Sep 11$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$41.00$40.00Sep 18$0.83$0.83$0.174.88$40.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0545.5%33.2%
$39.00Aug 7Aug 14$0.0743.2%32.2%
$31.00Aug 7Aug 14$0.0882.7%52.1%
$33.00Aug 7Aug 14$0.0854.1%39.4%
$32.00Aug 7Aug 14$0.1068.0%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0554.1%39.4%
$39.00Aug 7Aug 14$0.0543.2%32.2%
$33.50Aug 7Aug 14$0.0651.5%37.0%
$34.00Aug 7Aug 14$0.0847.0%34.7%
$38.50Aug 7Aug 14$0.0839.2%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.34% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.39$0.46$0.85$35.65$37.352.34%
$36.00Aug 7$0.68$0.25$0.93$35.07$36.932.55%
$37.00Aug 7$0.21$0.78$0.99$36.01$37.992.72%
$35.50Aug 7$1.06$0.13$1.19$34.31$36.693.27%
$37.50Aug 7$0.11$1.18$1.29$36.21$38.793.54%
$36.50Aug 14$0.72$0.77$1.49$35.01$37.994.09%
$36.00Aug 14$0.99$0.54$1.53$34.47$37.534.20%
$37.00Aug 14$0.50$1.05$1.55$35.45$38.554.26%
$35.00Aug 7$1.50$0.08$1.58$33.42$36.584.34%
$38.00Aug 7$0.06$1.64$1.70$36.30$39.704.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.22% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.04$0.08$33.92$38.58
$38.50$34.50Aug 7$0.04$0.05$0.09$34.41$38.59
$38.00$34.00Aug 7$0.06$0.04$0.10$33.90$38.10
$38.00$34.50Aug 7$0.06$0.05$0.11$34.39$38.11
$38.50$35.00Aug 7$0.04$0.08$0.12$34.88$38.62
$38.00$35.00Aug 7$0.06$0.08$0.14$34.86$38.14
$37.50$34.00Aug 7$0.11$0.04$0.15$33.85$37.65
$37.50$34.50Aug 7$0.11$0.05$0.16$34.34$37.66
$38.50$35.50Aug 7$0.04$0.13$0.17$35.33$38.67
$37.50$35.00Aug 7$0.11$0.08$0.19$34.81$37.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 5.67, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
32/3334/35Sep 18$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.83$0.174.88$33.17$35.83
37/3839/40Sep 18$0.83$0.174.88$37.17$39.83
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3738/39Sep 18$0.80$0.204.00$36.20$38.80
31/3234/35Sep 18$0.79$0.213.76$31.21$34.79
36/3637/38Aug 28$0.39$0.113.55$35.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.08$0.9211.50
$35.00$36.00$37.00Sep 18$0.08$0.9211.50
$38.00$39.00$40.00Sep 18$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$40.00$41.00$42.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.05, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.48%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.630.520.3%4.48%4.75%28132
$37.00Sep 18$1.590.481.6%4.37%6.02%1.1K16.6K
$36.50Sep 4$1.490.510.3%4.09%4.37%453177
$37.00Sep 11$1.400.471.6%3.85%5.49%4183
$37.00Sep 4$1.260.461.6%3.46%5.11%514696
$36.50Aug 28$1.240.510.3%3.41%3.68%3071.1K
$37.50Sep 11$1.170.423.0%3.21%6.24%737
$38.00Sep 18$1.170.394.4%3.21%7.61%1.2K26.1K
$37.00Aug 31$1.070.451.6%2.94%4.59%1102.4K
$37.50Sep 4$1.040.413.0%2.86%5.88%34446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,845
Total Puts 186,170
Put/Call Ratio 0.84
Net Difference 36,675

Prior's Put/Call Breakdown

Total Calls 203,568
Total Puts 130,947
Put/Call Ratio 0.64
Net Difference 72,621

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All