Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.41 +0.69%
(8/4 14:40) ◀
|
Tuesday, August 4, 2026 (2:45pm)
January 2026
|
▶ (8/4 14:50)
◀ 8/4 14:45 ▶

Option Volume

Detail
ℹ
Current (08/04 2:45pm) 399,743
Calls: 219,432 (55%)
Puts: 180,311 (45%)
Prior (08/03) 325,022
Calls: 200,970 (62%)
Puts: 124,052 (38%)
Current vs Prior +22.99%
Calls: +9.19% (Calls)
Puts: +45.35% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -7.15%
Calls: -14.08%
Puts: +2.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:45pm) $47.18M
Calls: $26.63M (56%)
Puts: $20.55M (44%)
Prior (08/03) $30.00M
Calls: $19.26M (64%)
Puts: $10.73M (36%)
Current vs Prior +57.28%
Calls: +38.23%
Puts: +91.47%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg +2.89%
Calls: +38.53%
Puts: -22.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:45pm) 0.82
Prior (08/03) 0.62
Current vs Prior +33.12%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +20.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:45pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.10% | 4.81%6.23% | 11.29%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -14.98% | -8.53%-5.28% | -1.64%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -12.06% | -11.45%-18.81% | -6.65%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -14.98% | -8.53%-5.28% | -1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.42% | 2.33%
Calls: 4.48% | 2.02%
Puts: 4.35% | 2.63%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior +15.40% | -26.27%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg +0.36% | -19.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.506.55$6.530.8%270.97542
$32.00Aug 214.554.60$4.571.1%680.94229
$38.00Sep 40.850.86$0.861.2%1140.36397
$34.00Aug 72.442.47$2.461.2%110.95767
$37.50Aug 280.800.81$0.811.2%2.3K0.383.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.121.13$1.130.9%6480.3540.0K
$37.00Sep 181.992.01$2.001.0%2490.5210.1K
$37.00Sep 41.711.73$1.721.2%3930.5436
$37.00Aug 281.491.51$1.501.3%20.561.5K
$38.50Aug 142.192.22$2.211.4%--0.85424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%7.2K0.1019.4K
$42.00Aug 210.050.06$0.0616.7%3280.0513.5K
$39.50Aug 140.060.07$0.0714.3%860.0718.4K
$41.50Aug 210.060.07$0.0714.3%2360.063.1K
$43.00Aug 280.070.08$0.0812.5%1210.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.06$0.0616.7%1.5K0.0329.6K
$30.50Aug 210.050.06$0.0616.7%--0.0429
$33.00Aug 140.060.07$0.0714.3%1700.061.6K
$31.00Aug 210.060.07$0.0714.3%5450.045.9K
$35.00Aug 70.070.08$0.0812.5%6.3K0.1215.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.757.05$6.904.3%10.9929
$30.00Aug 76.256.55$6.404.7%10.9988
$31.00Aug 75.255.55$5.405.6%--0.9822
$32.00Aug 74.254.55$4.406.8%40.98372
$32.50Aug 73.754.05$3.907.7%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.003.25$3.138.0%--1.0011
$40.00Aug 73.553.75$3.655.5%691.00211
$41.00Aug 74.504.75$4.635.4%181.008
$42.00Aug 75.505.75$5.634.4%241.00--
$42.00Aug 145.505.80$5.655.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 275.1K, top 28.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.220.23$0.234.3%12.5K0.1716.1K
$37.50Aug 70.090.10$0.1010.0%12.3K0.1715.5K
$37.00Aug 70.190.20$0.205.0%12.2K0.3040.3K
$43.00Sep 180.240.25$0.254.0%9.1K0.117.6K
$38.00Aug 70.050.06$0.0616.7%7.2K0.1019.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.330.34$0.342.9%28.4K0.2225.4K
$36.00Aug 70.240.26$0.258.0%17.4K0.3418.0K
$35.00Aug 140.250.26$0.263.8%16.1K0.224.6K
$35.50Aug 210.590.61$0.603.3%13.2K0.342.4K
$34.00Aug 140.110.12$0.128.3%8.7K0.112.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 46.3%, max 98.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1882.4%41.6%98.0%22219
$43.00Aug 7Sep 1872.2%37.0%95.3%9.1K8.8K
$30.00Aug 7Sep 1884.3%44.0%91.7%2181.7K
$42.00Aug 7Sep 1863.2%36.1%74.9%36841.2K
$32.00Aug 7Sep 1868.1%39.3%73.5%4592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1882.4%41.6%98.0%2533.8K
$30.00Aug 7Sep 1884.3%44.0%91.7%1.2K57.2K
$31.50Aug 7Sep 1175.3%40.6%85.4%311.7K
$29.50Aug 7Aug 2890.9%49.6%83.2%--2.6K
$42.00Aug 7Sep 1863.2%36.1%74.9%1683.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.17$0.83$0.174.88$40.17
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Sep 18$0.16$0.84$0.165.25$32.84
$36.00$35.50Aug 7$0.11$0.39$0.113.55$35.89
$35.00$34.50Aug 21$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 24.00, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.40$2.40$0.1024.00$32.40
$30.00$31.00Sep 18$0.90$0.90$0.109.00$30.90
$32.00$33.00Sep 4$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 28$0.83$0.83$0.174.88$33.83
$33.00$34.00Aug 31$0.83$0.83$0.174.88$33.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$42.00$41.00Sep 18$0.88$0.88$0.127.33$41.12
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Sep 11$0.85$0.85$0.155.67$40.15
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0545.5%33.3%
$39.00Aug 7Aug 14$0.0743.3%32.3%
$31.00Aug 7Aug 14$0.0882.4%52.0%
$33.50Aug 7Aug 14$0.0851.3%36.8%
$32.00Aug 7Aug 14$0.1068.1%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0553.9%39.3%
$39.00Aug 7Aug 14$0.0543.3%32.3%
$33.50Aug 7Aug 14$0.0651.3%36.8%
$34.00Aug 7Aug 14$0.0846.7%34.6%
$38.50Aug 7Aug 14$0.0939.3%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.31% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.38$0.46$0.84$35.66$37.342.31%
$36.00Aug 7$0.67$0.25$0.92$35.08$36.922.53%
$37.00Aug 7$0.20$0.79$0.99$36.01$37.992.72%
$35.50Aug 7$1.06$0.14$1.20$34.30$36.703.30%
$37.50Aug 7$0.10$1.19$1.29$36.21$38.793.54%
$36.50Aug 14$0.71$0.76$1.47$35.03$37.974.04%
$36.00Aug 14$0.99$0.54$1.53$34.47$37.534.20%
$37.00Aug 14$0.49$1.05$1.54$35.46$38.544.23%
$35.00Aug 7$1.50$0.08$1.58$33.42$36.584.34%
$38.00Aug 7$0.06$1.64$1.70$36.30$39.704.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 0.22% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.04$0.08$33.92$38.58
$38.50$34.50Aug 7$0.04$0.05$0.09$34.41$38.59
$38.00$34.00Aug 7$0.06$0.04$0.10$33.90$38.10
$38.00$34.50Aug 7$0.06$0.05$0.11$34.39$38.11
$38.50$35.00Aug 7$0.04$0.08$0.12$34.88$38.62
$37.50$34.00Aug 7$0.10$0.04$0.14$33.86$37.64
$38.00$35.00Aug 7$0.06$0.08$0.14$34.86$38.14
$37.50$34.50Aug 7$0.10$0.05$0.15$34.35$37.65
$37.50$35.00Aug 7$0.10$0.08$0.18$34.82$37.68
$38.50$35.50Aug 7$0.04$0.14$0.18$35.32$38.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 5.67, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
34/3536/37Sep 18$0.83$0.174.88$34.17$36.83
37/3839/40Sep 18$0.83$0.174.88$37.17$39.83
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
35/3637/38Sep 18$0.81$0.194.26$35.19$37.81
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
36/3738/39Sep 18$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.05, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$32.00$31.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.09$0.91
$33.00$32.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.45%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.620.510.2%4.45%4.70%28132
$37.00Sep 18$1.580.481.6%4.34%5.96%1.1K16.6K
$36.50Sep 4$1.470.510.2%4.04%4.28%452177
$37.00Sep 11$1.400.471.6%3.85%5.47%4183
$36.50Aug 28$1.230.510.2%3.38%3.63%3071.1K
$37.00Sep 4$1.230.461.6%3.38%5.00%508696
$37.50Sep 11$1.160.423.0%3.19%6.18%737
$38.00Sep 18$1.160.394.4%3.19%7.55%67426.1K
$37.00Aug 31$1.070.451.6%2.94%4.56%1102.4K
$37.50Sep 4$1.030.413.0%2.83%5.82%27446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,432
Total Puts 180,311
Put/Call Ratio 0.82
Net Difference 39,121

Prior's Put/Call Breakdown

Total Calls 200,970
Total Puts 124,052
Put/Call Ratio 0.62
Net Difference 76,918

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All