Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.33 +0.46%
(8/4 13:30) ◀
|
Tuesday, August 4, 2026 (1:35pm)
January 2026
|
▶ (8/4 13:40)
◀ 8/4 13:35 ▶

Option Volume

Detail
ℹ
Current (08/04 1:35pm) 316,721
Calls: 170,751 (54%)
Puts: 145,970 (46%)
Prior (08/03) 287,677
Calls: 179,232 (62%)
Puts: 108,445 (38%)
Current vs Prior +10.10%
Calls: -4.73% (Calls)
Puts: +34.60% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -26.43%
Calls: -33.14%
Puts: -16.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:35pm) $29.44M
Calls: $18.54M (63%)
Puts: $10.90M (37%)
Prior (08/03) $27.48M
Calls: $17.90M (65%)
Puts: $9.58M (35%)
Current vs Prior +7.12%
Calls: +3.57%
Puts: +13.75%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -35.80%
Calls: -3.53%
Puts: -59.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:35pm) 0.85
Prior (08/03) 0.61
Current vs Prior +41.29%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +25.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:35pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.14% | 4.90%6.30% | 11.29%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -14.04% | -6.75%-4.23% | -1.67%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -11.09% | -9.73%-17.91% | -6.67%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -14.04% | -6.75%-4.23% | -1.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 2.26%
Calls: 1.59% | 2.08%
Puts: 3.92% | 2.44%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -28.20% | -28.48%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -37.56% | -21.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($18.54M). P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 251 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.881.89$1.880.5%3560.7143.6K
$33.50Aug 72.862.89$2.881.0%60.9690
$35.50Aug 281.771.79$1.781.1%--0.621.9K
$32.00Aug 144.404.45$4.431.1%--0.9429
$36.00Sep 41.701.72$1.711.2%2310.56213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.672.70$2.691.1%--0.94350
$38.00Sep 182.622.65$2.641.1%1630.627.5K
$37.00Aug 311.601.62$1.611.2%30.566.5K
$37.00Aug 281.541.56$1.551.3%20.561.5K
$36.00Sep 181.541.56$1.551.3%2.0K0.4522.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%2970.0513.5K
$39.50Aug 140.060.07$0.0714.3%580.0718.4K
$41.50Aug 210.060.07$0.0714.3%2360.053.1K
$41.00Aug 210.070.08$0.0812.5%1.8K0.066.0K
$43.00Aug 280.070.08$0.0812.5%1160.051.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2810.092.7K
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1590.071.6K
$31.00Aug 210.070.08$0.0812.5%4700.055.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 145.305.65$5.486.4%--1.0029
$29.50Aug 76.756.90$6.832.2%10.9929
$30.00Aug 76.206.40$6.303.2%--0.9988
$31.00Aug 75.105.40$5.255.7%--0.9822
$32.00Aug 74.154.40$4.285.8%40.98372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.103.40$3.259.2%--1.0011
$40.00Aug 73.603.90$3.758.0%691.00211
$41.00Aug 74.604.85$4.725.3%181.008
$42.00Aug 75.555.85$5.705.3%241.00--
$43.00Aug 146.606.90$6.754.4%100.98--

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 235.1K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.210.22$0.224.5%10.7K0.1616.1K
$37.00Aug 70.180.19$0.195.3%10.0K0.2840.3K
$43.00Sep 180.230.24$0.244.2%8.8K0.117.6K
$37.50Aug 70.090.10$0.1010.0%7.9K0.1615.5K
$38.00Aug 70.040.05$0.0520.0%5.6K0.0919.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.360.37$0.372.7%28.2K0.2325.4K
$35.00Aug 140.280.29$0.293.4%15.3K0.244.6K
$36.00Aug 70.280.29$0.293.4%15.3K0.3718.0K
$35.50Aug 210.630.65$0.643.1%12.8K0.362.4K
$34.00Aug 140.130.14$0.147.1%8.7K0.122.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 47.4%, max 96.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1872.5%36.9%96.2%8.8K8.8K
$31.00Aug 7Sep 1880.9%41.4%95.2%22219
$30.00Aug 7Sep 1882.9%43.9%89.0%2171.7K
$42.00Aug 7Sep 1863.5%35.8%77.4%31241.2K
$32.00Aug 7Sep 1866.8%39.2%70.6%4592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1880.9%41.4%95.2%2343.8K
$30.00Aug 7Sep 1882.9%43.9%89.0%1.1K57.2K
$31.50Aug 7Sep 1173.8%41.0%80.2%311.7K
$29.50Aug 7Aug 2889.4%49.7%79.9%--2.6K
$42.00Aug 7Sep 1863.5%35.8%77.4%1583.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.12$0.88$0.127.33$41.12
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$40.00$41.00Sep 18$0.16$0.84$0.165.25$40.16
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 18$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$34.50$34.00Aug 28$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 15.67, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$30.00$31.50Sep 4$1.40$1.40$0.1014.00$31.40
$32.00$33.00Sep 4$0.90$0.90$0.109.00$32.90
$31.00$32.00Sep 18$0.90$0.90$0.109.00$31.90
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.85$1.85$0.1512.33$40.15
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$42.00$41.00Sep 18$0.88$0.88$0.127.33$41.12
$41.00$40.00Sep 11$0.85$0.85$0.155.67$40.15
$41.00$40.00Sep 18$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0546.1%33.9%
$39.00Aug 7Aug 14$0.0644.0%32.0%
$33.00Aug 7Aug 14$0.0755.2%39.8%
$33.50Aug 7Aug 14$0.0949.9%37.1%
$38.50Aug 7Aug 14$0.1137.5%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0655.2%39.8%
$33.50Aug 7Aug 14$0.0749.9%37.1%
$38.50Aug 7Aug 14$0.0837.5%31.7%
$42.00Aug 7Aug 14$0.0863.5%43.9%
$34.00Aug 7Aug 14$0.1045.3%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.39% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.36$0.51$0.87$35.63$37.372.39%
$36.00Aug 7$0.63$0.29$0.92$35.08$36.922.53%
$37.00Aug 7$0.19$0.85$1.04$35.96$38.042.86%
$35.50Aug 7$1.00$0.16$1.16$34.34$36.663.19%
$37.50Aug 7$0.10$1.26$1.36$36.14$38.863.74%
$36.50Aug 14$0.69$0.82$1.51$34.99$38.014.16%
$35.00Aug 7$1.43$0.09$1.52$33.48$36.524.18%
$36.00Aug 14$0.96$0.59$1.55$34.45$37.554.27%
$37.00Aug 14$0.48$1.11$1.59$35.41$38.594.38%
$35.50Aug 14$1.27$0.41$1.68$33.82$37.184.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.10$0.04$0.14$33.86$37.64
$38.00$35.00Aug 7$0.05$0.09$0.14$34.86$38.14
$37.50$34.50Aug 7$0.10$0.06$0.16$34.34$37.66
$37.50$35.00Aug 7$0.10$0.09$0.19$34.81$37.69
$38.00$35.50Aug 7$0.05$0.16$0.21$35.29$38.21
$37.00$34.00Aug 7$0.19$0.04$0.23$33.77$37.23
$37.00$34.50Aug 7$0.19$0.06$0.25$34.25$37.25
$37.50$35.50Aug 7$0.10$0.16$0.26$35.24$37.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 6.69, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Sep 18$0.87$0.136.69$32.13$34.87
31/3233/34Sep 18$0.86$0.146.14$31.14$33.86
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Sep 18$0.83$0.174.88$37.17$39.83
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
31/3234/35Sep 18$0.81$0.194.26$31.19$34.81
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 7$0.08$0.9211.50
$36.00$37.00$38.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 18$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$41.00$42.00$43.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.05, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$33.00$32.001:2Aug 31-$0.11$0.89
$32.00$31.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 11-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.32%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.570.510.5%4.32%4.79%7132
$37.00Sep 18$1.540.471.8%4.24%6.08%1.0K16.6K
$36.50Sep 4$1.430.500.5%3.94%4.40%379177
$37.00Sep 11$1.330.461.8%3.66%5.51%1783
$36.50Aug 28$1.200.500.5%3.30%3.77%2871.1K
$37.00Sep 4$1.200.451.8%3.30%5.15%448696
$37.50Sep 11$1.120.413.2%3.08%6.30%137
$38.00Sep 18$1.120.384.6%3.08%7.68%57526.1K
$37.00Aug 31$1.030.441.8%2.84%4.68%1072.4K
$37.50Sep 4$0.990.403.2%2.73%5.95%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,751
Total Puts 145,970
Put/Call Ratio 0.85
Net Difference 24,781

Prior's Put/Call Breakdown

Total Calls 179,232
Total Puts 108,445
Put/Call Ratio 0.61
Net Difference 70,787

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All