Tour v490
IBIT
iShares Bitcoin Trust ETF
$36.26 +0.28%
(8/4 13:15) ◀
|
Tuesday, August 4, 2026 (1:20pm)
January 2026
|
▶ (8/4 13:25)
◀ 8/4 13:20 ▶

Option Volume

Detail
ℹ
Current (08/04 1:20pm) 299,462
Calls: 157,772 (53%)
Puts: 141,690 (47%)
Prior (08/03) 270,759
Calls: 170,990 (63%)
Puts: 99,769 (37%)
Current vs Prior +10.60%
Calls: -7.73% (Calls)
Puts: +42.02% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -30.44%
Calls: -38.23%
Puts: -19.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:20pm) $28.15M
Calls: $17.42M (62%)
Puts: $10.73M (38%)
Prior (08/03) $25.93M
Calls: $17.12M (66%)
Puts: $8.81M (34%)
Current vs Prior +8.56%
Calls: +1.77%
Puts: +21.75%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -38.61%
Calls: -9.35%
Puts: -59.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:20pm) 0.90
Prior (08/03) 0.58
Current vs Prior +53.92%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +31.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 1:20pm) 6,163,378
Calls: 3,709,123 (60%)
Puts: 2,454,255 (40%)
Prior (08/03) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Current vs Prior +2.28%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg +0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.12% | 4.88%6.32% | 11.28%
Prior 3.65% | 5.25%6.58% | 11.48%
Current vs Prior -14.63% | -7.10%-4.05% | -1.72%
Prior 7-Day Avg 3.53% | 5.43%7.68% | 12.09%
Current vs 7-Day Avg -11.70% | -10.07%-17.75% | -6.72%
Prior 7-Day Eod 3.65% | 5.25%6.58% | 11.48%
Current vs 7-Day Eod -14.63% | -7.10%-4.05% | -1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 1.72%
Calls: 3.45% | 1.09%
Puts: 3.64% | 2.35%
Prior 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Current vs Prior -7.57% | -45.57%
Prior 7-Day Avg 4.40% | 2.89%
Calls: 4.48% | 2.83%
Puts: 4.33% | 2.94%
Current vs 7-Day Avg -19.62% | -40.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($17.42M). P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (3,709,123 calls vs 2,454,255 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:35BULLISHNEUTRALBULLISH
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALMIXED
12:10BULLISHNEUTRALMIXED
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHNEUTRALMIXED
11:50BULLISHBEARISHBEARISH
11:45BULLISHNEUTRALMIXED
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALBULLISH
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHBEARISHBEARISH
10:15BULLISHNEUTRALMIXED
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.356.40$6.380.8%270.97542
$36.00Sep 182.002.02$2.011.0%1880.559.2K
$33.50Aug 72.792.82$2.811.1%60.9690
$36.50Aug 210.920.93$0.931.1%2.4K0.485.3K
$36.00Aug 140.910.92$0.921.1%1.6K0.576.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 211.091.10$1.100.9%5930.524.0K
$41.00Aug 314.804.85$4.821.0%10.89240
$41.00Aug 214.754.80$4.781.0%40.93864
$39.00Aug 72.742.77$2.761.1%--0.95350
$38.50Aug 212.452.48$2.471.2%500.79569

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%580.0618.4K
$41.50Aug 210.050.06$0.0616.7%2360.053.1K
$41.00Aug 210.060.07$0.0714.3%6860.066.0K
$43.00Aug 280.060.07$0.0714.3%1160.051.7K
$37.50Aug 70.080.09$0.0911.1%7.9K0.1515.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 70.050.06$0.0616.7%2810.092.7K
$32.50Aug 140.050.06$0.0616.7%330.054.0K
$30.00Aug 210.050.06$0.0616.7%3650.0329.6K
$30.50Aug 210.060.07$0.0714.3%--0.0429
$33.00Aug 140.070.08$0.0812.5%1550.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.656.90$6.783.7%--0.9929
$30.00Aug 76.156.40$6.284.0%--0.9988
$31.00Aug 75.105.40$5.255.7%--0.9822
$32.00Aug 74.154.40$4.285.8%40.98372
$32.50Aug 73.653.90$3.786.6%--0.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.103.40$3.259.2%--1.0011
$40.00Aug 73.603.90$3.758.0%691.00211
$41.00Aug 74.604.90$4.756.3%181.008
$42.00Aug 75.655.85$5.753.5%241.00--
$42.00Aug 145.605.95$5.786.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 220.0K, top 28.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.200.21$0.214.8%10.7K0.1616.1K
$37.00Aug 70.160.17$0.175.9%9.8K0.2640.3K
$43.00Sep 180.220.23$0.234.3%8.8K0.117.6K
$37.50Aug 70.080.09$0.0911.1%7.9K0.1515.5K
$38.00Aug 70.040.05$0.0520.0%5.6K0.0819.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.370.38$0.382.6%28.2K0.2325.4K
$35.00Aug 140.290.30$0.303.3%15.3K0.254.6K
$36.00Aug 70.300.31$0.313.2%14.1K0.4018.0K
$35.50Aug 210.660.67$0.671.5%12.8K0.372.4K
$34.00Aug 140.130.14$0.147.1%8.7K0.132.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 47.0%, max 98.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1873.1%36.8%98.5%8.8K8.8K
$31.00Aug 7Sep 1879.9%41.1%94.5%22219
$30.00Aug 7Sep 1882.0%43.5%88.4%2171.7K
$42.00Aug 7Sep 1864.2%35.8%79.3%31241.2K
$32.00Aug 7Sep 1866.0%39.1%68.6%4592
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 1879.9%41.1%94.5%2013.8K
$30.00Aug 7Sep 1882.0%43.5%88.4%1.1K57.2K
$29.50Aug 7Aug 2888.5%49.3%79.4%--2.6K
$42.00Aug 7Sep 1864.2%35.8%79.3%1573.3K
$31.50Aug 7Sep 1172.8%40.8%78.6%311.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Sep 18$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$40.00$41.00Sep 18$0.15$0.85$0.155.67$40.15
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.10$0.90$0.109.00$32.90
$32.00$31.00Sep 18$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$33.00$32.00Sep 18$0.17$0.83$0.174.88$32.83
$34.50$34.00Aug 28$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 15.67, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.35$2.35$0.1515.67$32.35
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$31.00$32.00Sep 18$0.85$0.85$0.155.67$31.85
$32.00$33.00Sep 18$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.83$1.83$0.1710.76$40.17
$41.00$40.00Sep 11$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.27$1.27$0.235.52$38.73
$41.00$40.00Sep 18$0.84$0.84$0.165.25$40.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0644.9%32.7%
$32.00Aug 7Aug 14$0.0766.0%44.1%
$32.50Aug 7Aug 14$0.0758.8%41.2%
$33.50Aug 7Aug 14$0.0948.8%36.4%
$30.00Aug 7Aug 21$0.1082.0%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.0654.2%39.2%
$33.50Aug 7Aug 14$0.0748.8%36.4%
$38.50Aug 7Aug 14$0.0838.4%31.7%
$34.00Aug 7Aug 14$0.1044.2%34.7%
$38.00Aug 7Aug 14$0.1236.1%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.43% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.33$0.55$0.88$35.62$37.382.43%
$36.00Aug 7$0.58$0.31$0.89$35.11$36.892.45%
$37.00Aug 7$0.17$0.90$1.07$35.93$38.072.95%
$35.50Aug 7$0.94$0.16$1.10$34.40$36.603.03%
$37.50Aug 7$0.09$1.32$1.41$36.09$38.913.89%
$35.00Aug 7$1.36$0.09$1.45$33.55$36.454.00%
$36.50Aug 14$0.66$0.85$1.51$34.99$38.014.16%
$36.00Aug 14$0.92$0.62$1.54$34.46$37.544.25%
$37.00Aug 14$0.45$1.15$1.60$35.40$38.604.41%
$35.50Aug 14$1.23$0.43$1.66$33.84$37.164.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.25% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Aug 7$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Aug 7$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Aug 7$0.09$0.04$0.13$33.87$37.63
$38.00$35.00Aug 7$0.05$0.09$0.14$34.86$38.14
$37.50$34.50Aug 7$0.09$0.06$0.15$34.35$37.65
$37.50$35.00Aug 7$0.09$0.09$0.18$34.82$37.68
$37.00$34.00Aug 7$0.17$0.04$0.21$33.79$37.21
$38.00$35.50Aug 7$0.05$0.16$0.21$35.29$38.21
$37.00$34.50Aug 7$0.17$0.06$0.23$34.27$37.23
$37.50$35.50Aug 7$0.09$0.16$0.25$35.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 6.69, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Sep 18$0.84$0.165.25$33.16$35.84
35/3637/38Sep 18$0.82$0.184.56$35.18$37.82
37/3839/40Sep 18$0.82$0.184.56$37.18$39.82
34/3536/37Sep 18$0.81$0.194.26$34.19$36.81
36/3738/39Sep 18$0.81$0.194.26$36.19$38.81
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40
34/3436/36Sep 11$0.40$0.104.00$33.60$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$39.00$40.00$41.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.06, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 31-$0.07$0.93
$40.00$41.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Sep 4-$0.10$0.90
$32.00$31.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 11-$0.12$0.88
$33.00$32.001:2Aug 31-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.25%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.540.510.7%4.25%4.91%7132
$37.00Sep 18$1.500.462.0%4.14%6.18%99816.6K
$36.50Sep 4$1.400.500.7%3.86%4.52%350177
$37.00Sep 11$1.310.462.0%3.61%5.65%1783
$36.50Aug 28$1.160.490.7%3.20%3.86%261.1K
$37.00Sep 4$1.160.452.0%3.20%5.24%423696
$37.50Sep 11$1.100.413.4%3.03%6.45%137
$38.00Sep 18$1.090.384.8%3.01%7.80%55726.1K
$37.00Aug 31$1.000.432.0%2.76%4.80%1072.4K
$37.50Sep 4$0.960.393.4%2.65%6.07%25446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,772
Total Puts 141,690
Put/Call Ratio 0.90
Net Difference 16,082

Prior's Put/Call Breakdown

Total Calls 170,990
Total Puts 99,769
Put/Call Ratio 0.58
Net Difference 71,221

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All