Tour v487
IBIT
iShares Bitcoin Trust ETF
$36.16 +1.46%
$36.22 (+0.17%)🌙
as of 08/03 04:20 PM
(8/3 16:15) ◀
|
Monday, August 3, 2026 (4:20pm)
January 2026
|
▶ (8/3 18:07)
◀ 8/3 16:20 ▶

Option Volume

Detail
ℹ
Current (08/03 4:20pm) 405,047
Calls: 244,848 (60%)
Puts: 160,199 (40%)
Prior (07/31) 672,598
Calls: 390,900 (58%)
Puts: 281,698 (42%)
Current vs Prior -39.78%
Calls: -37.36% (Calls)
Puts: -43.13% (Puts)
Prior 7-Day Total 3,013,655
Calls: 1,787,789 (59%)
Puts: 1,225,866 (41%)
Prior 7-Day Average 430,522
Calls: 255,398 (59%)
Puts: 175,123 (41%)
Current vs Prior 7-Day Avg -5.92%
Calls: -4.13%
Puts: -8.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:20pm) $40.84M
Calls: $24.85M (61%)
Puts: $15.99M (39%)
Prior (07/31) $85.38M
Calls: $26.47M (31%)
Puts: $58.91M (69%)
Current vs Prior -52.16%
Calls: -6.11%
Puts: -72.86%
Prior 7-Day Total $320.98M
Calls: $134.55M (42%)
Puts: $186.43M (58%)
Prior 7-Day Average $45.85M
Calls: $19.22M (42%)
Puts: $26.63M (58%)
Current vs Prior 7-Day Avg -10.93%
Calls: +29.30%
Puts: -39.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:20pm) 0.65
Prior (07/31) 0.72
Current vs Prior -9.21%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -4.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:20pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.65% | 5.25%6.58% | 11.48%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -17.66% | -12.90%-11.48% | -3.76%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +4.03% | -3.71%-16.28% | -5.88%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -17.66% | -12.90%-11.48% | -3.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.83% | 3.16%
Calls: 4.76% | 3.19%
Puts: 2.90% | 3.13%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior +21.97% | -2.77%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -14.89% | +11.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($24.85M). Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.65. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 4.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 73.703.75$3.731.3%10.9733
$29.00Aug 287.307.40$7.351.4%200.96--
$29.00Aug 217.257.35$7.301.4%50.9781
$33.00Aug 73.203.25$3.231.5%600.95241
$30.00Aug 316.356.45$6.401.6%130.94228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 316.806.90$6.851.5%100.9397
$42.00Aug 215.805.90$5.851.7%70.941.5K
$42.00Aug 285.805.90$5.851.7%--0.9323
$42.00Aug 315.805.90$5.851.7%--0.92426
$37.00Aug 311.711.74$1.731.7%390.576.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 111 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%2.5K0.0918.4K
$39.50Aug 140.050.06$0.0616.7%1670.0618.4K
$41.50Aug 210.050.06$0.0616.7%500.053.1K
$41.00Aug 210.070.08$0.0812.5%1390.066.0K
$39.00Aug 140.080.09$0.0911.1%1.9K0.096.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 70.060.07$0.0714.3%2.0K0.098.0K
$32.00Aug 140.060.07$0.0714.3%150.05959
$34.50Aug 70.090.10$0.1010.0%1.0K0.122.4K
$31.50Aug 210.100.12$0.1118.2%410.07208
$30.00Aug 280.110.12$0.128.3%170.061.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.107.25$7.182.1%--0.9924
$29.50Aug 76.606.75$6.682.2%--0.9929
$30.00Aug 76.106.30$6.203.2%240.9982
$31.00Aug 75.105.30$5.203.8%--0.9822
$32.00Aug 74.154.25$4.202.4%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.253.45$3.356.0%--1.0015
$40.00Aug 73.753.95$3.855.2%41.00213
$42.00Aug 145.705.95$5.834.3%--1.0011
$43.00Aug 146.706.95$6.833.7%11.00--
$43.00Aug 216.756.95$6.852.9%121.00870

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 234.4K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.190.22$0.2114.3%21.1K0.2732.1K
$38.50Aug 140.120.14$0.1315.4%10.9K0.1312.5K
$39.50Aug 210.150.16$0.166.3%8.9K0.12780
$36.50Aug 140.660.69$0.684.4%7.6K0.454.7K
$36.50Aug 70.370.39$0.385.3%6.7K0.4116.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.430.45$0.444.5%14.8K0.4411.3K
$35.00Aug 70.150.16$0.166.3%12.0K0.2011.7K
$34.00Aug 210.330.36$0.358.6%7.5K0.2120.2K
$33.00Aug 310.360.38$0.375.4%6.9K0.175.4K
$35.50Aug 140.510.53$0.523.8%6.4K0.361.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 35.7%, max 84.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1165.5%36.2%80.9%461.3K
$30.00Aug 7Aug 3182.4%46.8%76.1%37310
$42.00Aug 7Sep 1157.6%35.4%62.8%11517.0K
$31.00Aug 7Aug 3169.6%42.9%62.4%1087
$29.00Aug 7Aug 2883.2%51.4%61.9%2024
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1182.4%44.6%84.5%1082.8K
$29.00Aug 7Sep 1183.2%47.6%74.7%534810
$29.50Aug 7Aug 2884.1%49.2%71.0%8311.7K
$30.50Aug 7Aug 2876.0%45.2%68.0%111.3K
$31.00Aug 7Sep 1169.6%42.1%65.5%214760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 7.33, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$33.50$33.00Sep 4$0.10$0.40$0.104.00$33.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 15.67, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.88$1.88$0.1215.67$31.88
$32.00$33.00Aug 31$0.88$0.88$0.127.33$32.88
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.81$0.81$0.194.26$33.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 11$1.80$1.80$0.209.00$40.20
$40.00$39.00Aug 28$0.87$0.87$0.136.69$39.13
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$39.00Sep 4$0.81$0.81$0.194.26$39.19
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.8%32.0%
$32.50Aug 7Aug 14$0.0757.2%42.3%
$33.00Aug 7Aug 14$0.0753.4%39.7%
$42.50Sep 4Sep 11$0.0736.0%36.2%
$30.50Aug 14Aug 21$0.0854.7%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0557.2%42.3%
$33.00Aug 7Aug 14$0.0653.4%39.7%
$38.50Aug 7Aug 14$0.0637.6%31.5%
$33.50Aug 7Aug 14$0.0947.4%37.8%
$38.00Aug 7Aug 14$0.1134.9%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.96% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.63$0.44$1.07$34.93$37.072.96%
$36.50Aug 7$0.38$0.69$1.07$35.43$37.572.96%
$35.50Aug 7$0.96$0.27$1.23$34.27$36.733.40%
$37.00Aug 7$0.21$1.02$1.23$35.77$38.233.40%
$35.00Aug 7$1.35$0.16$1.51$33.49$36.514.18%
$37.50Aug 7$0.11$1.42$1.53$35.97$39.034.23%
$36.50Aug 14$0.68$0.96$1.64$34.86$38.144.54%
$36.00Aug 14$0.94$0.72$1.66$34.34$37.664.59%
$37.00Aug 14$0.47$1.25$1.72$35.28$38.724.76%
$35.50Aug 14$1.25$0.52$1.77$33.73$37.274.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.06$0.07$0.13$33.87$38.13
$38.50$34.50Aug 7$0.04$0.10$0.14$34.36$38.64
$38.00$34.50Aug 7$0.06$0.10$0.16$34.34$38.16
$37.50$34.00Aug 7$0.11$0.07$0.18$33.82$37.68
$38.50$35.00Aug 7$0.04$0.16$0.20$34.80$38.70
$37.50$34.50Aug 7$0.11$0.10$0.21$34.29$37.71
$38.00$35.00Aug 7$0.06$0.16$0.22$34.78$38.22
$37.50$35.00Aug 7$0.11$0.16$0.27$34.73$37.77
$37.00$34.00Aug 7$0.21$0.07$0.28$33.72$37.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 5.67, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
36/3638/38Sep 11$0.40$0.104.00$36.10$38.40
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3536/36Aug 28$0.39$0.113.55$34.61$36.39
33/3436/36Sep 4$0.39$0.113.55$33.11$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$37.00$37.50$38.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.56, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.56$1.94
$40.00$41.001:2Aug 31-$0.07$0.93
$39.00$40.001:2Aug 31-$0.09$0.91
$38.00$39.001:2Aug 31-$0.17$0.83
$37.00$38.001:2Aug 31-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 4-$0.09$0.91
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.10$0.90
$32.00$31.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.20%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.520.500.9%4.20%5.14%19114
$36.50Sep 4$1.360.490.9%3.76%4.70%141122
$37.00Sep 11$1.280.452.3%3.54%5.86%878
$36.50Aug 28$1.150.480.9%3.18%4.12%660838
$37.00Sep 4$1.130.442.3%3.12%5.45%84658
$37.50Sep 11$1.070.403.7%2.96%6.66%829
$37.00Aug 31$1.000.422.3%2.77%5.09%4212.3K
$37.50Sep 4$0.940.393.7%2.60%6.31%12438
$37.00Aug 28$0.930.422.3%2.57%4.89%4191.7K
$36.50Aug 21$0.920.470.9%2.54%3.48%1.2K5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244,848
Total Puts 160,199
Put/Call Ratio 0.65
Net Difference 84,649

Prior's Put/Call Breakdown

Total Calls 390,900
Total Puts 281,698
Put/Call Ratio 0.72
Net Difference 109,202

Prior 7-Day Put/Call Summary

Total Calls 1,787,789
Total Puts 1,225,866
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All