Tour v484
IBIT
iShares Bitcoin Trust ETF
$36.18 +1.51%
(8/3 15:14) ◀
|
Monday, August 3, 2026 (3:15pm)
January 2026
|
▶ (8/3 15:20)
◀ 8/3 15:15 ▶

Option Volume

Detail
ℹ
Current (08/03 3:15pm) 339,902
Calls: 206,776 (61%)
Puts: 133,126 (39%)
Prior (07/31) 604,415
Calls: 354,742 (59%)
Puts: 249,673 (41%)
Current vs Prior -43.76%
Calls: -41.71% (Calls)
Puts: -46.68% (Puts)
Prior 7-Day Total 2,944,655
Calls: 1,746,998 (59%)
Puts: 1,197,657 (41%)
Prior 7-Day Average 420,665
Calls: 249,571 (59%)
Puts: 171,093 (41%)
Current vs Prior 7-Day Avg -19.20%
Calls: -17.15%
Puts: -22.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:15pm) $31.39M
Calls: $19.87M (63%)
Puts: $11.51M (37%)
Prior (07/31) $60.98M
Calls: $23.19M (38%)
Puts: $37.79M (62%)
Current vs Prior -48.53%
Calls: -14.29%
Puts: -69.53%
Prior 7-Day Total $311.18M
Calls: $129.38M (42%)
Puts: $181.81M (58%)
Prior 7-Day Average $44.45M
Calls: $18.48M (42%)
Puts: $25.97M (58%)
Current vs Prior 7-Day Avg -29.39%
Calls: +7.53%
Puts: -55.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:15pm) 0.64
Prior (07/31) 0.70
Current vs Prior -8.52%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -5.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:15pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.62% | 5.20%6.58% | 11.42%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -18.33% | -13.86%-11.53% | -4.27%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +3.18% | -4.77%-16.32% | -6.39%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -18.33% | -13.86%-11.53% | -4.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 2.13%
Calls: 1.59% | 2.15%
Puts: 1.47% | 2.11%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -51.27% | -34.46%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -66.00% | -25.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($19.87M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.64. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 215.805.85$5.820.9%20.955
$31.00Aug 145.255.30$5.280.9%--0.9611
$37.00Aug 310.991.00$1.001.0%4110.422.3K
$36.50Aug 210.930.94$0.941.1%1.2K0.475.2K
$33.50Aug 72.732.76$2.751.1%90.9490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 281.961.98$1.971.0%--0.64515
$36.00Aug 210.940.95$0.951.1%6010.4618.9K
$39.00Aug 72.822.85$2.841.1%140.95351
$37.00Aug 311.701.72$1.711.2%300.586.6K
$37.00Aug 281.651.67$1.661.2%2930.581.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%1.8K0.0918.4K
$39.50Aug 140.050.06$0.0616.7%1620.0618.4K
$41.50Aug 210.050.06$0.0616.7%490.053.1K
$43.00Aug 280.060.07$0.0714.3%430.051.7K
$41.00Aug 210.070.08$0.0812.5%1330.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$34.00Aug 70.060.07$0.0714.3%2.0K0.088.0K
$32.00Aug 140.060.07$0.0714.3%130.05959
$30.00Aug 210.070.08$0.0812.5%2730.0429.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.057.35$7.204.2%--0.9924
$29.50Aug 76.556.85$6.704.5%--0.9929
$30.00Aug 76.056.35$6.204.8%--0.9982
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.00Aug 74.204.25$4.221.2%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.55$3.3810.4%--1.0015
$40.00Aug 73.803.90$3.852.6%41.00213
$42.00Aug 145.706.00$5.855.1%--1.0011
$43.00Aug 146.756.95$6.852.9%11.00--
$43.00Aug 216.806.95$6.882.2%21.00870

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 216.8K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.200.21$0.214.8%20.8K0.2732.1K
$38.50Aug 140.130.14$0.147.1%10.5K0.1412.5K
$39.50Aug 210.150.16$0.166.3%8.9K0.12780
$36.50Aug 140.670.68$0.681.5%6.7K0.454.7K
$36.50Aug 70.370.38$0.382.6%6.5K0.4116.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.420.44$0.434.7%12.2K0.4411.3K
$35.00Aug 70.140.16$0.1513.3%11.4K0.1911.7K
$34.00Aug 210.330.35$0.345.9%7.5K0.2020.2K
$33.00Aug 310.360.37$0.372.7%6.9K0.175.4K
$35.50Aug 140.510.52$0.521.9%6.4K0.361.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 34.2%, max 81.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1165.0%36.5%78.1%461.3K
$30.00Aug 7Aug 3182.0%46.3%77.1%13310
$41.00Aug 7Sep 1156.6%34.6%63.7%1.4K14.9K
$42.00Aug 7Sep 1157.2%35.2%62.6%11517.0K
$31.00Aug 7Aug 3169.4%42.9%61.8%1087
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1182.0%45.1%81.8%962.8K
$29.00Aug 7Sep 1182.8%48.2%71.9%534810
$30.50Aug 7Aug 2875.6%45.6%66.0%91.3K
$31.50Aug 7Sep 1168.3%41.3%65.6%6921.0K
$31.00Aug 7Sep 1169.4%42.2%64.2%212760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 8.09, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
$38.00$39.00Aug 31$0.24$0.76$0.243.17$38.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$33.50$33.00Sep 4$0.10$0.40$0.104.00$33.40
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 7.33, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.88$0.88$0.127.33$32.88
$32.50$33.50Aug 28$0.87$0.87$0.136.69$33.37
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
$34.00$34.50Aug 21$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 31$0.87$0.87$0.136.69$39.13
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60
$40.00$39.00Sep 11$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.5%32.0%
$32.50Aug 7Aug 14$0.0755.2%42.8%
$30.50Aug 14Aug 21$0.0753.5%47.1%
$32.00Aug 7Aug 14$0.0861.6%44.8%
$29.00Aug 7Aug 21$0.1082.8%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 21Aug 28$0.0535.7%34.7%
$32.50Aug 7Aug 14$0.0655.2%42.8%
$33.00Aug 7Aug 14$0.0751.8%40.1%
$38.50Aug 7Aug 14$0.0837.2%31.8%
$33.50Aug 7Aug 14$0.0947.3%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.93% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.63$0.43$1.06$34.94$37.062.93%
$36.50Aug 7$0.38$0.68$1.06$35.44$37.562.93%
$35.50Aug 7$0.95$0.26$1.21$34.29$36.713.34%
$37.00Aug 7$0.21$1.02$1.23$35.77$38.233.40%
$35.00Aug 7$1.35$0.15$1.50$33.50$36.504.15%
$37.50Aug 7$0.11$1.41$1.52$35.98$39.024.20%
$36.50Aug 14$0.68$0.95$1.63$34.87$38.134.51%
$36.00Aug 14$0.93$0.71$1.64$34.36$37.644.53%
$37.00Aug 14$0.47$1.25$1.72$35.28$38.724.75%
$35.50Aug 14$1.25$0.52$1.77$33.73$37.274.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.06$0.07$0.13$33.87$38.13
$38.50$34.50Aug 7$0.04$0.10$0.14$34.36$38.64
$38.00$34.50Aug 7$0.06$0.10$0.16$34.34$38.16
$37.50$34.00Aug 7$0.11$0.07$0.18$33.82$37.68
$38.50$35.00Aug 7$0.04$0.15$0.19$34.81$38.69
$37.50$34.50Aug 7$0.11$0.10$0.21$34.29$37.71
$38.00$35.00Aug 7$0.06$0.15$0.21$34.79$38.21
$37.50$35.00Aug 7$0.11$0.15$0.26$34.74$37.76
$37.00$34.00Aug 7$0.21$0.07$0.28$33.72$37.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 5.25, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
36/3638/38Sep 4$0.40$0.104.00$36.10$37.90
34/3436/36Sep 11$0.40$0.104.00$33.60$35.90
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Sep 4$0.39$0.113.55$33.61$35.89
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
33/3436/36Sep 11$0.39$0.113.55$33.11$35.89
34/3436/36Aug 28$0.38$0.123.17$34.12$36.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$37.00$37.50$38.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.48, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.48$2.02
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 4-$0.09$0.91
$30.00$29.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Aug 31-$0.10$0.90
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.17%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.510.490.9%4.17%5.06%11114
$36.50Sep 4$1.370.490.9%3.79%4.67%133122
$37.00Sep 11$1.270.452.3%3.51%5.78%778
$36.50Aug 28$1.150.480.9%3.18%4.06%650838
$37.00Sep 4$1.140.442.3%3.15%5.42%70658
$37.50Sep 11$1.060.403.6%2.93%6.58%729
$37.00Aug 31$0.990.422.3%2.74%5.00%4112.3K
$37.50Sep 4$0.940.393.6%2.60%6.25%10438
$36.50Aug 21$0.930.470.9%2.57%3.45%1.2K5.2K
$37.00Aug 28$0.920.422.3%2.54%4.81%3901.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,776
Total Puts 133,126
Put/Call Ratio 0.64
Net Difference 73,650

Prior's Put/Call Breakdown

Total Calls 354,742
Total Puts 249,673
Put/Call Ratio 0.70
Net Difference 105,069

Prior 7-Day Put/Call Summary

Total Calls 1,746,998
Total Puts 1,197,657
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All