Tour v483
IBIT
iShares Bitcoin Trust ETF
$36.15 +1.42%
(8/3 14:55) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 15:05)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 334,515
Calls: 203,568 (61%)
Puts: 130,947 (39%)
Prior (07/31) 576,659
Calls: 346,428 (60%)
Puts: 230,231 (40%)
Current vs Prior -41.99%
Calls: -41.24% (Calls)
Puts: -43.12% (Puts)
Prior 7-Day Total 2,937,005
Calls: 1,746,165 (59%)
Puts: 1,190,840 (41%)
Prior 7-Day Average 419,572
Calls: 249,452 (59%)
Puts: 170,120 (41%)
Current vs Prior 7-Day Avg -20.27%
Calls: -18.39%
Puts: -23.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $30.92M
Calls: $19.57M (63%)
Puts: $11.34M (37%)
Prior (07/31) $42.37M
Calls: $22.87M (54%)
Puts: $19.50M (46%)
Current vs Prior -27.04%
Calls: -14.43%
Puts: -41.83%
Prior 7-Day Total $310.87M
Calls: $129.32M (42%)
Puts: $181.55M (58%)
Prior 7-Day Average $44.41M
Calls: $18.47M (42%)
Puts: $25.94M (58%)
Current vs Prior 7-Day Avg -30.38%
Calls: +5.95%
Puts: -56.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.64
Prior (07/31) 0.66
Current vs Prior -3.21%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -4.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.62% | 5.17%6.58% | 11.42%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -18.26% | -14.25%-11.46% | -4.19%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +3.27% | -5.20%-16.25% | -6.31%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -18.26% | -14.25%-11.46% | -4.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 2.14%
Calls: 1.64% | 2.20%
Puts: 1.43% | 2.08%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -51.27% | -34.15%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -66.00% | -24.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($19.57M). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.64. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.257.30$7.280.7%50.9781
$30.50Aug 145.705.75$5.730.9%10.971
$31.00Aug 315.405.45$5.430.9%100.9165
$37.00Aug 310.980.99$0.991.0%3610.422.3K
$31.50Aug 214.804.85$4.821.0%20.934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 314.904.95$4.931.0%--0.89240
$41.00Aug 214.854.90$4.881.0%310.92880
$36.00Aug 210.950.96$0.961.0%5810.4618.9K
$39.00Aug 72.852.88$2.871.0%130.95351
$37.00Aug 311.721.74$1.731.2%300.586.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 132 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%1.8K0.0918.4K
$39.50Aug 140.050.06$0.0616.7%1620.0618.4K
$41.50Aug 210.050.06$0.0616.7%490.053.1K
$43.00Aug 280.060.07$0.0714.3%430.041.7K
$41.00Aug 210.070.08$0.0812.5%1330.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$32.00Aug 140.060.07$0.0714.3%130.05959
$30.00Aug 210.070.08$0.0812.5%2730.0429.6K
$30.50Aug 210.070.08$0.0812.5%20.0528

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.057.35$7.204.2%--0.9924
$29.50Aug 76.556.85$6.704.5%--0.9929
$30.00Aug 76.056.35$6.204.8%--0.9982
$31.00Aug 75.105.35$5.234.8%--0.9822
$32.00Aug 74.154.25$4.202.4%2220.98170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.203.55$3.3810.4%--1.0015
$40.00Aug 73.803.90$3.852.6%41.00213
$42.00Aug 145.706.00$5.855.1%--1.0011
$43.00Aug 146.707.00$6.854.4%11.00--
$43.00Aug 216.806.95$6.882.2%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 212.7K, top 20.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.200.21$0.214.8%20.4K0.2732.1K
$38.50Aug 140.130.14$0.147.1%10.5K0.1412.5K
$39.50Aug 210.150.16$0.166.3%8.9K0.12780
$36.50Aug 140.650.66$0.661.5%6.7K0.444.7K
$36.50Aug 70.360.37$0.372.7%6.0K0.4016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.430.44$0.442.3%12.2K0.4511.3K
$35.00Aug 70.150.16$0.166.3%11.4K0.2011.7K
$34.00Aug 210.340.36$0.355.7%7.4K0.2120.2K
$33.00Aug 310.360.38$0.375.4%6.9K0.175.4K
$35.50Aug 140.520.53$0.531.9%6.4K0.361.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 31.9%, max 81.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 1165.2%36.5%78.5%461.3K
$30.00Aug 7Aug 3181.6%47.0%73.8%13310
$41.00Aug 7Sep 1157.1%34.6%65.1%1.4K14.9K
$42.00Aug 7Sep 1157.3%35.2%62.9%11517.0K
$31.00Aug 7Aug 3169.0%42.7%61.6%1087
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1181.6%45.1%81.1%962.8K
$29.00Aug 7Sep 1182.5%48.2%71.3%415810
$30.50Aug 7Aug 2875.3%45.4%65.9%91.3K
$31.00Aug 7Sep 1169.0%42.2%63.5%211760
$29.50Aug 7Aug 2876.7%49.0%56.7%8311.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.09, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 4$0.10$0.40$0.104.00$39.10
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$33.50$33.00Sep 4$0.10$0.40$0.104.00$33.40
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 19.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.90$1.90$0.1019.00$31.90
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$32.00$33.00Sep 4$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Sep 4Sep 11$0.0536.1%35.4%
$39.00Aug 7Aug 14$0.0640.7%32.2%
$30.50Aug 14Aug 21$0.0753.2%46.9%
$29.00Aug 7Aug 21$0.0882.5%54.9%
$32.50Aug 7Aug 14$0.0854.8%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0559.3%44.6%
$32.50Aug 7Aug 14$0.0654.8%42.5%
$33.00Aug 7Aug 14$0.0751.4%39.8%
$38.50Aug 7Aug 14$0.0737.5%32.1%
$33.50Aug 7Aug 14$0.0946.9%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.90% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.61$0.44$1.05$34.95$37.052.90%
$36.50Aug 7$0.37$0.70$1.07$35.43$37.572.96%
$35.50Aug 7$0.94$0.27$1.21$34.29$36.713.35%
$37.00Aug 7$0.21$1.04$1.25$35.75$38.253.46%
$35.00Aug 7$1.33$0.16$1.49$33.51$36.494.12%
$37.50Aug 7$0.11$1.44$1.55$35.95$39.054.29%
$36.50Aug 14$0.66$0.96$1.62$34.88$38.124.48%
$36.00Aug 14$0.91$0.72$1.63$34.37$37.634.51%
$37.00Aug 14$0.46$1.26$1.72$35.28$38.724.76%
$35.50Aug 14$1.22$0.53$1.75$33.75$37.254.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.06$0.10$33.90$38.60
$38.00$34.00Aug 7$0.06$0.06$0.12$33.88$38.12
$38.50$34.50Aug 7$0.04$0.10$0.14$34.36$38.64
$38.00$34.50Aug 7$0.06$0.10$0.16$34.34$38.16
$37.50$34.00Aug 7$0.11$0.06$0.17$33.83$37.67
$38.50$35.00Aug 7$0.04$0.16$0.20$34.80$38.70
$37.50$34.50Aug 7$0.11$0.10$0.21$34.29$37.71
$38.00$35.00Aug 7$0.06$0.16$0.22$34.78$38.22
$37.00$34.00Aug 7$0.21$0.06$0.27$33.73$37.27
$37.50$35.00Aug 7$0.11$0.16$0.27$34.73$37.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 4.88, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3436/36Sep 11$0.40$0.104.00$33.60$35.90
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
33/3436/36Sep 4$0.39$0.113.55$33.11$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
33/3436/36Sep 11$0.39$0.113.55$33.11$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$37.00$37.50$38.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.50, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.50$2.00
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 31-$0.06$0.94
$40.00$41.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.09$0.91
$32.00$31.001:2Aug 31-$0.10$0.90
$31.00$30.001:2Sep 4-$0.11$0.89
$31.00$30.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.15%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.500.491.0%4.15%5.12%11114
$36.50Sep 4$1.350.491.0%3.73%4.70%133122
$37.00Sep 11$1.270.452.4%3.51%5.86%778
$36.50Aug 28$1.140.481.0%3.15%4.12%650838
$37.00Sep 4$1.120.432.4%3.10%5.45%70658
$37.50Sep 11$1.060.403.7%2.93%6.67%729
$37.00Aug 31$0.980.422.4%2.71%5.06%3612.3K
$37.50Sep 4$0.930.383.7%2.57%6.31%10438
$36.50Aug 21$0.920.471.0%2.54%3.51%1.2K5.2K
$37.00Aug 28$0.910.412.4%2.52%4.87%3781.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203,568
Total Puts 130,947
Put/Call Ratio 0.64
Net Difference 72,621

Prior's Put/Call Breakdown

Total Calls 346,428
Total Puts 230,231
Put/Call Ratio 0.66
Net Difference 116,197

Prior 7-Day Put/Call Summary

Total Calls 1,746,165
Total Puts 1,190,840
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All