Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.10 +1.29%
(8/3 13:05) ◀
|
Monday, August 3, 2026 (1:10pm)
January 2026
|
▶ (8/3 13:15)
◀ 8/3 13:10 ▶

Option Volume

Detail
ℹ
Current (08/03 1:10pm) 268,532
Calls: 169,687 (63%)
Puts: 98,845 (37%)
Prior (07/31) 404,056
Calls: 239,420 (59%)
Puts: 164,636 (41%)
Current vs Prior -33.54%
Calls: -29.13% (Calls)
Puts: -39.96% (Puts)
Prior 7-Day Total 2,876,438
Calls: 1,712,204 (60%)
Puts: 1,164,234 (40%)
Prior 7-Day Average 410,919
Calls: 244,600 (60%)
Puts: 166,319 (40%)
Current vs Prior 7-Day Avg -34.65%
Calls: -30.63%
Puts: -40.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:10pm) $25.71M
Calls: $16.91M (66%)
Puts: $8.80M (34%)
Prior (07/31) $30.67M
Calls: $15.71M (51%)
Puts: $14.96M (49%)
Current vs Prior -16.19%
Calls: +7.62%
Puts: -41.20%
Prior 7-Day Total $305.71M
Calls: $126.49M (41%)
Puts: $179.23M (59%)
Prior 7-Day Average $43.67M
Calls: $18.07M (41%)
Puts: $25.60M (59%)
Current vs Prior 7-Day Avg -41.14%
Calls: -6.42%
Puts: -65.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:10pm) 0.58
Prior (07/31) 0.69
Current vs Prior -15.29%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -13.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:10pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.74% | 5.29%6.65% | 11.52%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -15.65% | -12.29%-10.59% | -3.37%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +6.57% | -3.04%-15.43% | -5.50%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -15.65% | -12.29%-10.59% | -3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.99% | 1.55%
Calls: 3.28% | 1.10%
Puts: 2.70% | 2.00%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -4.78% | -52.31%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -33.56% | -45.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($16.91M). Bullish P/C ratio of 0.58. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.207.25$7.230.7%50.9781
$30.00Aug 286.306.35$6.320.8%--0.94103
$31.00Aug 215.255.30$5.280.9%360.94248
$36.00Aug 140.900.91$0.911.1%1.6K0.543.2K
$32.00Aug 314.454.50$4.471.1%--0.87395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 315.905.95$5.930.8%--0.92426
$37.50Aug 282.012.03$2.021.0%--0.65515
$36.00Aug 210.980.99$0.991.0%5710.4718.9K
$41.00Aug 214.904.95$4.931.0%10.93880
$37.00Aug 311.751.77$1.761.1%210.586.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1570.0618.4K
$41.50Aug 210.050.06$0.0616.7%30.053.1K
$38.00Aug 70.060.07$0.0714.3%1.6K0.1018.4K
$43.00Aug 280.060.07$0.0714.3%260.041.7K
$43.00Aug 310.070.08$0.0812.5%330.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$34.00Aug 70.060.07$0.0714.3%2.0K0.098.0K
$32.00Aug 140.060.07$0.0714.3%120.05959
$32.50Aug 140.080.09$0.0911.1%150.073.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.007.40$7.205.6%--0.9924
$29.50Aug 76.506.90$6.706.0%--0.9929
$30.00Aug 76.006.45$6.237.2%--0.9982
$31.00Aug 75.005.45$5.238.6%--0.9822
$32.00Aug 74.104.20$4.152.4%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.253.55$3.408.8%--1.0015
$40.00Aug 73.754.05$3.907.7%21.00213
$42.00Aug 145.756.00$5.884.3%--1.0011
$43.00Aug 146.757.00$6.883.6%11.00--
$43.00Aug 216.857.05$6.952.9%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 164.5K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.22$0.224.5%19.1K0.2732.1K
$38.50Aug 140.130.14$0.147.1%7.0K0.1412.5K
$39.50Aug 210.150.17$0.1612.5%6.6K0.12780
$36.50Aug 140.650.66$0.661.5%6.3K0.444.7K
$36.50Aug 70.360.38$0.375.4%5.4K0.4016.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.470.49$0.484.2%8.5K0.4611.3K
$33.00Aug 310.380.39$0.392.6%6.9K0.185.4K
$35.00Aug 70.170.18$0.185.6%5.7K0.2111.7K
$34.00Aug 210.360.37$0.372.7%4.4K0.2120.2K
$36.50Aug 211.221.24$1.231.6%3.4K0.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 31.2%, max 79.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 464.9%37.1%75.0%1031.3K
$30.00Aug 7Aug 3180.5%46.7%72.3%12310
$41.50Aug 7Sep 1158.2%34.9%66.8%1321.7K
$41.00Aug 7Sep 1157.0%34.7%64.2%1.2K14.9K
$42.00Aug 7Sep 1157.2%35.2%62.5%9017.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1180.5%44.8%79.7%922.8K
$29.00Aug 7Sep 1181.4%47.2%72.3%414810
$30.50Aug 7Aug 2874.2%45.5%62.8%11.3K
$31.00Aug 7Sep 1167.9%42.1%61.4%194760
$29.50Aug 7Aug 2875.6%49.2%53.7%8301.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$32.50Sep 11$0.32$1.18$0.323.69$33.68
$35.00$34.50Aug 14$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 14.38, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.87$1.87$0.1314.38$31.87
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$31.50$32.50Sep 11$0.85$0.85$0.155.67$32.35
$33.00$34.00Aug 31$0.81$0.81$0.194.26$33.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 11$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.82$0.82$0.184.56$39.18
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0640.8%32.4%
$32.00Aug 7Aug 14$0.0760.4%44.2%
$32.50Aug 7Aug 14$0.1053.8%42.1%
$38.50Aug 7Aug 14$0.1037.7%32.3%
$33.50Aug 7Aug 14$0.1245.9%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0653.8%42.1%
$38.50Aug 7Aug 14$0.0737.7%32.3%
$43.00Aug 14Aug 21$0.0745.3%40.3%
$33.00Aug 7Aug 14$0.0850.4%40.4%
$33.50Aug 7Aug 14$0.1145.9%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 3.02% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.61$0.48$1.09$34.91$37.093.02%
$36.50Aug 7$0.37$0.74$1.11$35.39$37.613.07%
$35.50Aug 7$0.93$0.30$1.23$34.27$36.733.41%
$37.00Aug 7$0.22$1.09$1.31$35.69$38.313.63%
$35.00Aug 7$1.31$0.18$1.49$33.51$36.494.13%
$37.50Aug 7$0.12$1.49$1.61$35.89$39.114.46%
$36.00Aug 14$0.91$0.75$1.66$34.34$37.664.60%
$36.50Aug 14$0.66$1.00$1.66$34.84$38.164.60%
$35.50Aug 14$1.21$0.55$1.76$33.74$37.264.88%
$37.00Aug 14$0.46$1.30$1.76$35.24$38.764.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.04$0.11$0.15$34.35$38.65
$38.00$34.50Aug 7$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Aug 7$0.12$0.07$0.19$33.81$37.69
$38.50$35.00Aug 7$0.04$0.18$0.22$34.78$38.72
$37.50$34.50Aug 7$0.12$0.11$0.23$34.27$37.73
$38.00$35.00Aug 7$0.07$0.18$0.25$34.75$38.25
$37.00$34.00Aug 7$0.22$0.07$0.29$33.71$37.29
$37.50$35.00Aug 7$0.12$0.18$0.30$34.70$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 5.25, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
34/3436/36Sep 4$0.39$0.113.55$33.61$35.89
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$41.00$42.00$43.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.51, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.51$1.99
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.17$1.33
$30.00$29.001:2Aug 31-$0.09$0.91
$30.00$29.001:2Sep 4-$0.10$0.90
$31.00$30.001:2Aug 31-$0.11$0.89
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.13%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.490.491.1%4.13%5.24%--114
$36.50Sep 4$1.340.481.1%3.71%4.82%33122
$37.00Sep 11$1.260.442.5%3.49%5.98%778
$36.50Aug 28$1.130.471.1%3.13%4.24%631838
$37.00Sep 4$1.120.432.5%3.10%5.60%66658
$37.50Sep 11$1.050.393.9%2.91%6.79%629
$37.00Aug 31$0.970.422.5%2.69%5.18%3142.3K
$37.50Sep 4$0.920.383.9%2.55%6.43%10438
$36.50Aug 21$0.910.461.1%2.52%3.63%9235.2K
$37.00Aug 28$0.910.412.5%2.52%5.01%3641.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,687
Total Puts 98,845
Put/Call Ratio 0.58
Net Difference 70,842

Prior's Put/Call Breakdown

Total Calls 239,420
Total Puts 164,636
Put/Call Ratio 0.69
Net Difference 74,784

Prior 7-Day Put/Call Summary

Total Calls 1,712,204
Total Puts 1,164,234
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All