Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.09 +1.26%
(8/3 12:55) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 13:05)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 266,506
Calls: 168,597 (63%)
Puts: 97,909 (37%)
Prior (07/31) 404,056
Calls: 239,420 (59%)
Puts: 164,636 (41%)
Current vs Prior -34.04%
Calls: -29.58% (Calls)
Puts: -40.53% (Puts)
Prior 7-Day Total 2,872,477
Calls: 1,710,188 (60%)
Puts: 1,162,289 (40%)
Prior 7-Day Average 410,353
Calls: 244,312 (60%)
Puts: 166,041 (40%)
Current vs Prior 7-Day Avg -35.05%
Calls: -30.99%
Puts: -41.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $25.48M
Calls: $16.76M (66%)
Puts: $8.71M (34%)
Prior (07/31) $30.67M
Calls: $15.71M (51%)
Puts: $14.96M (49%)
Current vs Prior -16.94%
Calls: +6.67%
Puts: -41.74%
Prior 7-Day Total $305.54M
Calls: $126.45M (41%)
Puts: $179.08M (59%)
Prior 7-Day Average $43.65M
Calls: $18.06M (41%)
Puts: $25.58M (59%)
Current vs Prior 7-Day Avg -41.64%
Calls: -7.22%
Puts: -65.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.58
Prior (07/31) 0.69
Current vs Prior -15.55%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -13.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.74% | 5.29%6.68% | 11.55%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -15.62% | -12.27%-10.19% | -3.11%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +6.60% | -3.01%-15.06% | -5.25%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -15.62% | -12.27%-10.19% | -3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.00% | 2.10%
Calls: 3.33% | 2.22%
Puts: 2.67% | 1.98%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -4.46% | -35.38%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -33.33% | -26.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($16.76M). Bullish P/C ratio of 0.58. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 145.655.70$5.680.9%10.971
$31.00Aug 145.155.20$5.181.0%--0.9611
$37.00Aug 310.960.97$0.971.0%2130.412.3K
$31.50Aug 214.754.80$4.781.0%20.934
$34.00Aug 212.522.55$2.541.2%1030.786.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 316.906.95$6.930.7%--0.9397
$37.50Aug 282.022.04$2.031.0%--0.65515
$37.00Aug 311.761.78$1.771.1%200.586.6K
$40.00Aug 213.954.00$3.981.3%3660.9011.0K
$40.00Aug 143.903.95$3.931.3%70.94690

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.050.06$0.0616.7%1570.0618.4K
$41.50Aug 210.050.06$0.0616.7%30.053.1K
$38.00Aug 70.060.07$0.0714.3%1.5K0.1018.4K
$43.00Aug 280.060.07$0.0714.3%260.041.7K
$43.00Aug 310.070.08$0.0812.5%330.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$34.00Aug 70.060.07$0.0714.3%1.9K0.098.0K
$32.00Aug 140.060.07$0.0714.3%120.05959
$32.50Aug 140.080.09$0.0911.1%150.073.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.007.40$7.205.6%--0.9924
$29.50Aug 76.506.90$6.706.0%--0.9929
$30.00Aug 76.006.45$6.237.2%--0.9982
$31.00Aug 75.005.45$5.238.6%--0.9822
$32.00Aug 74.054.25$4.154.8%2220.97170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.253.55$3.408.8%--1.0015
$40.00Aug 73.754.05$3.907.7%21.00213
$42.00Aug 145.756.00$5.884.3%--1.0011
$43.00Aug 146.757.00$6.883.6%11.00--
$43.00Aug 216.857.05$6.952.9%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 163.2K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.200.21$0.214.8%19.0K0.2632.1K
$38.50Aug 140.130.14$0.147.1%7.0K0.1312.5K
$39.50Aug 210.150.17$0.1612.5%6.6K0.12780
$36.50Aug 140.640.65$0.651.5%6.3K0.434.7K
$36.50Aug 70.360.37$0.372.7%5.3K0.3916.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.490.50$0.502.0%8.1K0.4711.3K
$33.00Aug 310.380.40$0.395.1%6.9K0.185.4K
$35.00Aug 70.170.19$0.1811.1%5.6K0.2111.7K
$34.00Aug 210.360.38$0.375.4%4.4K0.2220.2K
$36.50Aug 211.231.26$1.252.4%3.4K0.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 31.0%, max 78.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 465.1%37.2%75.0%1031.3K
$30.00Aug 7Aug 3180.1%46.6%72.1%12310
$41.50Aug 7Sep 1158.2%34.9%67.0%1321.7K
$41.00Aug 7Sep 1157.2%34.7%64.9%1.2K14.9K
$42.00Aug 7Sep 1157.4%35.9%60.0%9017.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1180.1%44.8%78.9%922.8K
$29.00Aug 7Sep 1181.1%47.2%71.6%414810
$30.50Aug 7Aug 2873.8%45.4%62.6%11.3K
$31.00Aug 7Sep 1167.6%42.1%60.6%194760
$29.50Aug 7Aug 2875.3%49.1%53.4%8301.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 7.33, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.00$39.50Sep 11$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$32.50Sep 11$0.32$1.18$0.323.69$33.68
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 19.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.90$1.90$0.1019.00$31.90
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$32.50$33.50Aug 28$0.88$0.88$0.127.33$33.38
$31.50$32.50Sep 11$0.88$0.88$0.127.33$32.38
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 11$0.83$0.83$0.174.88$39.17
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0641.1%32.5%
$30.50Aug 14Aug 21$0.0752.7%47.1%
$32.50Aug 7Aug 14$0.0853.5%42.0%
$33.00Aug 7Aug 14$0.1050.1%40.2%
$38.50Aug 7Aug 14$0.1038.0%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0541.1%32.5%
$39.50Aug 7Aug 14$0.0542.7%33.0%
$32.50Aug 7Aug 14$0.0653.5%42.0%
$43.00Aug 14Aug 21$0.0745.4%40.5%
$33.00Aug 7Aug 14$0.0850.1%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 3.05% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.60$0.50$1.10$34.90$37.103.05%
$36.50Aug 7$0.37$0.75$1.12$35.38$37.623.10%
$35.50Aug 7$0.92$0.30$1.22$34.28$36.723.38%
$37.00Aug 7$0.21$1.10$1.31$35.69$38.313.63%
$35.00Aug 7$1.30$0.18$1.48$33.52$36.484.10%
$37.50Aug 7$0.12$1.51$1.63$35.87$39.134.52%
$36.00Aug 14$0.90$0.76$1.66$34.34$37.664.60%
$36.50Aug 14$0.65$1.01$1.66$34.84$38.164.60%
$35.50Aug 14$1.19$0.56$1.75$33.75$37.254.85%
$37.00Aug 14$0.45$1.32$1.77$35.23$38.774.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.04$0.11$0.15$34.35$38.65
$38.00$34.50Aug 7$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Aug 7$0.12$0.07$0.19$33.81$37.69
$38.50$35.00Aug 7$0.04$0.18$0.22$34.78$38.72
$37.50$34.50Aug 7$0.12$0.11$0.23$34.27$37.73
$38.00$35.00Aug 7$0.07$0.18$0.25$34.75$38.25
$37.00$34.00Aug 7$0.21$0.07$0.28$33.72$37.28
$37.50$35.00Aug 7$0.12$0.18$0.30$34.70$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 5.25, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
34/3436/36Sep 11$0.40$0.104.00$34.10$36.40
36/3738/39Sep 11$0.40$0.104.00$36.60$38.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
36/3638/38Sep 4$0.39$0.113.55$36.11$38.39
36/3738/39Sep 4$0.39$0.113.55$36.61$38.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$34.00$34.50$35.00Aug 7$0.05$0.459.00
$36.00$36.50$37.00Aug 14$0.05$0.459.00
$35.50$36.00$36.50Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$35.50$36.00$36.50Aug 7$0.05$0.459.00
$35.50$36.00$36.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.51, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.51$1.99
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.17$1.33
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.10$0.90
$31.00$30.001:2Aug 31-$0.11$0.89
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.13%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.490.491.1%4.13%5.26%--114
$36.50Sep 4$1.330.481.1%3.69%4.82%33122
$37.00Sep 11$1.250.442.5%3.46%5.99%778
$36.50Aug 28$1.120.471.1%3.10%4.24%631838
$37.00Sep 4$1.110.432.5%3.08%5.60%66658
$37.50Sep 11$1.060.403.9%2.94%6.84%629
$37.00Aug 31$0.960.412.5%2.66%5.18%2132.3K
$37.50Sep 4$0.910.383.9%2.52%6.43%10438
$36.50Aug 21$0.900.461.1%2.49%3.63%9235.2K
$37.00Aug 28$0.900.412.5%2.49%5.02%3621.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,597
Total Puts 97,909
Put/Call Ratio 0.58
Net Difference 70,688

Prior's Put/Call Breakdown

Total Calls 239,420
Total Puts 164,636
Put/Call Ratio 0.69
Net Difference 74,784

Prior 7-Day Put/Call Summary

Total Calls 1,710,188
Total Puts 1,162,289
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All