Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.15 +1.42%
(8/3 12:45) ◀
|
Monday, August 3, 2026 (12:50pm)
January 2026
|
▶ (8/3 12:55)
◀ 8/3 12:50 ▶

Option Volume

Detail
ℹ
Current (08/03 12:50pm) 262,624
Calls: 166,244 (63%)
Puts: 96,380 (37%)
Prior (07/31) 398,632
Calls: 234,698 (59%)
Puts: 163,934 (41%)
Current vs Prior -34.12%
Calls: -29.17% (Calls)
Puts: -41.21% (Puts)
Prior 7-Day Total 2,867,571
Calls: 1,705,872 (59%)
Puts: 1,161,699 (41%)
Prior 7-Day Average 409,653
Calls: 243,696 (59%)
Puts: 165,957 (41%)
Current vs Prior 7-Day Avg -35.89%
Calls: -31.78%
Puts: -41.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:50pm) $24.57M
Calls: $16.05M (65%)
Puts: $8.52M (35%)
Prior (07/31) $30.47M
Calls: $15.46M (51%)
Puts: $15.00M (49%)
Current vs Prior -19.34%
Calls: +3.79%
Puts: -43.19%
Prior 7-Day Total $304.36M
Calls: $125.37M (41%)
Puts: $178.99M (59%)
Prior 7-Day Average $43.48M
Calls: $17.91M (41%)
Puts: $25.57M (59%)
Current vs Prior 7-Day Avg -43.48%
Calls: -10.39%
Puts: -66.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:50pm) 0.58
Prior (07/31) 0.70
Current vs Prior -17.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -13.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:50pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.73% | 5.26%6.64% | 11.54%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -15.76% | -12.87%-10.71% | -3.27%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +6.42% | -3.68%-15.55% | -5.40%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -15.76% | -12.87%-10.71% | -3.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.97% | 2.10%
Calls: 3.17% | 2.15%
Puts: 2.78% | 2.06%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -5.41% | -35.38%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -34.00% | -26.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($16.05M). Bullish P/C ratio of 0.58. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.257.30$7.280.7%50.9781
$31.00Aug 215.305.35$5.320.9%360.94248
$34.00Aug 212.572.60$2.591.2%880.796.3K
$35.50Aug 281.701.72$1.711.2%260.601.9K
$36.00Sep 41.631.65$1.641.2%1140.54259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 281.982.00$1.991.0%--0.64515
$41.00Aug 314.904.95$4.931.0%--0.89240
$41.00Aug 214.854.90$4.881.0%10.92880
$39.00Aug 72.852.88$2.871.0%100.96351
$37.00Aug 281.671.69$1.681.2%520.581.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.060.07$0.0714.3%1.5K0.1018.4K
$39.50Aug 140.060.07$0.0714.3%1570.0718.4K
$43.00Aug 280.060.07$0.0714.3%260.051.7K
$41.00Aug 210.070.08$0.0812.5%1220.066.0K
$43.00Aug 310.070.08$0.0812.5%330.051.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$34.00Aug 70.060.07$0.0714.3%1.9K0.098.0K
$32.00Aug 140.060.07$0.0714.3%120.05959
$32.50Aug 140.080.09$0.0911.1%150.073.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.007.40$7.205.6%--1.0024
$29.50Aug 76.506.90$6.706.0%--1.0029
$30.00Aug 76.006.45$6.237.2%--1.0082
$31.00Aug 75.005.45$5.238.6%--1.0022
$32.00Aug 74.054.25$4.154.8%2221.00170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 145.756.00$5.884.3%--1.0011
$43.00Aug 146.757.00$6.883.6%11.00--
$43.00Aug 216.807.05$6.933.6%11.00870
$40.00Aug 73.754.05$3.907.7%20.98213
$39.50Aug 73.253.55$3.408.8%--0.9715

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 160.8K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.22$0.224.5%18.9K0.2732.1K
$38.50Aug 140.130.14$0.147.1%6.5K0.1412.5K
$36.50Aug 140.660.68$0.673.0%6.3K0.454.7K
$39.50Aug 210.160.17$0.175.9%6.1K0.13780
$36.50Aug 70.380.40$0.395.1%5.3K0.4116.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.460.47$0.472.1%7.3K0.4511.3K
$33.00Aug 310.370.39$0.385.3%6.9K0.185.4K
$35.00Aug 70.170.18$0.185.6%5.6K0.2111.7K
$34.00Aug 210.350.37$0.365.6%4.4K0.2120.2K
$36.50Aug 211.201.22$1.211.7%3.4K0.531.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 32.4%, max 79.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 464.4%36.9%74.6%1031.3K
$30.00Aug 7Aug 3180.7%46.9%72.2%12310
$41.50Aug 7Sep 1157.2%34.7%64.7%1321.7K
$41.00Aug 7Sep 1156.2%34.5%62.8%1.2K14.9K
$42.00Aug 7Sep 1156.7%35.7%58.7%6317.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1180.7%44.9%79.8%922.8K
$29.00Aug 7Sep 1181.6%47.3%72.3%414810
$30.50Aug 7Aug 2874.5%45.4%64.0%11.3K
$31.00Aug 7Sep 1168.2%42.2%61.6%194760
$29.50Aug 7Aug 2875.9%49.4%53.4%8301.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.15$0.85$0.155.67$39.15
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$35.00$34.50Aug 14$0.10$0.40$0.104.00$34.90
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$32.50Sep 11$0.32$1.18$0.323.69$33.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 12.33, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.85$1.85$0.1512.33$31.85
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$31.50$32.50Sep 11$0.88$0.88$0.127.33$32.38
$32.50$33.50Aug 28$0.87$0.87$0.136.69$33.37
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$40.00$39.00Sep 11$0.83$0.83$0.174.88$39.17
$37.50$37.00Aug 7$0.39$0.39$0.113.55$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0542.0%33.7%
$39.00Aug 7Aug 14$0.0640.3%31.9%
$30.00Aug 7Aug 21$0.0780.7%49.9%
$29.00Aug 7Aug 21$0.0881.6%54.8%
$32.50Aug 7Aug 14$0.0854.2%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0654.2%42.5%
$38.50Aug 7Aug 14$0.0737.1%31.8%
$33.00Aug 7Aug 14$0.0850.8%40.8%
$33.50Aug 7Aug 14$0.1046.4%38.2%
$38.00Aug 7Aug 14$0.1236.1%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 3.04% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.63$0.47$1.10$34.90$37.103.04%
$36.50Aug 7$0.39$0.72$1.11$35.39$37.613.07%
$35.50Aug 7$0.96$0.29$1.25$34.25$36.753.46%
$37.00Aug 7$0.22$1.06$1.28$35.72$38.283.54%
$35.00Aug 7$1.35$0.18$1.53$33.47$36.534.23%
$37.50Aug 7$0.12$1.45$1.57$35.93$39.074.34%
$36.50Aug 14$0.67$0.97$1.64$34.86$38.144.54%
$36.00Aug 14$0.93$0.73$1.66$34.34$37.664.59%
$37.00Aug 14$0.47$1.27$1.74$35.26$38.744.81%
$35.50Aug 14$1.23$0.54$1.77$33.73$37.274.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.04$0.11$0.15$34.35$38.65
$38.00$34.50Aug 7$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Aug 7$0.12$0.07$0.19$33.81$37.69
$38.50$35.00Aug 7$0.04$0.18$0.22$34.78$38.72
$37.50$34.50Aug 7$0.12$0.11$0.23$34.27$37.73
$38.00$35.00Aug 7$0.07$0.18$0.25$34.75$38.25
$37.00$34.00Aug 7$0.22$0.07$0.29$33.71$37.29
$37.50$35.00Aug 7$0.12$0.18$0.30$34.70$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 5.67, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
34/3536/36Aug 14$0.40$0.104.00$34.60$35.90
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3638/38Sep 4$0.39$0.113.55$36.11$38.39
36/3738/39Sep 4$0.39$0.113.55$36.61$38.89
35/3637/38Sep 11$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$37.00$37.50$38.00Aug 7$0.05$0.459.00
$36.50$37.00$37.50Aug 14$0.05$0.459.00
$31.00$32.00$33.00Aug 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.51, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.51$1.99
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.17$1.33
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.10$0.90
$31.00$30.001:2Aug 31-$0.11$0.89
$32.00$31.001:2Aug 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.15%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.500.491.0%4.15%5.12%--114
$36.50Sep 4$1.370.491.0%3.79%4.76%33122
$37.00Sep 11$1.270.442.4%3.51%5.86%778
$36.50Aug 28$1.150.481.0%3.18%4.15%631838
$37.00Sep 4$1.140.432.4%3.15%5.50%66658
$37.50Sep 11$1.060.403.7%2.93%6.67%629
$37.00Aug 31$0.980.422.4%2.71%5.06%2132.3K
$37.50Sep 4$0.940.383.7%2.60%6.33%9438
$36.50Aug 21$0.930.471.0%2.57%3.54%9195.2K
$37.00Aug 28$0.920.422.4%2.54%4.90%3531.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,244
Total Puts 96,380
Put/Call Ratio 0.58
Net Difference 69,864

Prior's Put/Call Breakdown

Total Calls 234,698
Total Puts 163,934
Put/Call Ratio 0.70
Net Difference 70,764

Prior 7-Day Put/Call Summary

Total Calls 1,705,872
Total Puts 1,161,699
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All