Tour v482
IBIT
iShares Bitcoin Trust ETF
$36.11 +1.32%
(8/3 12:35) ◀
|
Monday, August 3, 2026 (12:40pm)
January 2026
|
▶ (8/3 12:45)
◀ 8/3 12:40 ▶

Option Volume

Detail
ℹ
Current (08/03 12:40pm) 256,684
Calls: 160,899 (63%)
Puts: 95,785 (37%)
Prior (07/31) 392,035
Calls: 231,209 (59%)
Puts: 160,826 (41%)
Current vs Prior -34.53%
Calls: -30.41% (Calls)
Puts: -40.44% (Puts)
Prior 7-Day Total 2,864,217
Calls: 1,702,868 (59%)
Puts: 1,161,349 (41%)
Prior 7-Day Average 409,173
Calls: 243,266 (59%)
Puts: 165,907 (41%)
Current vs Prior 7-Day Avg -37.27%
Calls: -33.86%
Puts: -42.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:40pm) $24.08M
Calls: $15.64M (65%)
Puts: $8.43M (35%)
Prior (07/31) $29.85M
Calls: $15.30M (51%)
Puts: $14.55M (49%)
Current vs Prior -19.32%
Calls: +2.25%
Puts: -42.02%
Prior 7-Day Total $304.16M
Calls: $125.36M (41%)
Puts: $178.80M (59%)
Prior 7-Day Average $43.45M
Calls: $17.91M (41%)
Puts: $25.54M (59%)
Current vs Prior 7-Day Avg -44.59%
Calls: -12.65%
Puts: -66.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:40pm) 0.60
Prior (07/31) 0.70
Current vs Prior -14.42%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -11.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:40pm) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,081,791
Calls: 25,710,985 (60%)
Puts: 17,370,806 (40%)
Prior 7-Day Average 6,154,541
Calls: 3,672,997 (60%)
Puts: 2,481,543 (40%)
Current vs Prior 7-Day Avg -2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.77% | 5.26%6.67% | 11.52%
Prior 4.43% | 6.03%7.44% | 11.92%
Current vs Prior -15.04% | -12.78%-10.24% | -3.39%
Prior 7-Day Avg 3.51% | 5.46%7.86% | 12.19%
Current vs 7-Day Avg +7.33% | -3.57%-15.10% | -5.53%
Prior 7-Day Eod 4.43% | 6.03%7.44% | 11.92%
Current vs 7-Day Eod -15.04% | -12.78%-10.24% | -3.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.48% | 2.11%
Calls: 1.64% | 2.22%
Puts: 1.33% | 2.00%
Prior 3.14% | 3.25%
Calls: 2.67% | 2.83%
Puts: 3.61% | 3.67%
Current vs Prior -52.87% | -35.08%
Prior 7-Day Avg 4.50% | 2.84%
Calls: 4.43% | 2.77%
Puts: 4.57% | 2.91%
Current vs 7-Day Avg -67.11% | -25.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($15.64M). Bullish P/C ratio of 0.60. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.207.25$7.230.7%50.9781
$31.00Aug 215.255.30$5.280.9%360.94248
$33.50Aug 72.662.69$2.681.1%90.9490
$34.50Aug 71.721.74$1.731.2%150.86466
$34.00Aug 212.532.56$2.551.2%750.796.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 285.905.95$5.930.8%--0.9223
$41.00Aug 314.955.00$4.971.0%--0.89240
$41.00Aug 214.904.95$4.931.0%10.93880
$37.00Aug 311.751.77$1.761.1%200.586.6K
$37.00Aug 281.701.72$1.711.2%520.591.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%30.053.1K
$38.00Aug 70.060.07$0.0714.3%1.5K0.1018.4K
$39.50Aug 140.060.07$0.0714.3%1570.0718.4K
$43.00Aug 280.060.07$0.0714.3%260.041.7K
$41.00Aug 210.070.08$0.0812.5%1210.066.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%30.04514
$29.00Aug 210.050.06$0.0616.7%100.037.9K
$34.00Aug 70.060.07$0.0714.3%1.9K0.098.0K
$32.00Aug 140.060.07$0.0714.3%120.05959
$32.50Aug 140.080.09$0.0911.1%150.073.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.007.40$7.205.6%--0.9924
$29.50Aug 76.506.90$6.706.0%--0.9929
$30.00Aug 76.006.45$6.237.2%--0.9982
$31.00Aug 75.005.45$5.238.6%--0.9822
$32.00Aug 74.054.20$4.133.6%2220.98170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 73.253.55$3.408.8%--1.0015
$40.00Aug 73.754.05$3.907.7%21.00213
$42.00Aug 145.756.00$5.884.3%--1.0011
$43.00Aug 146.757.00$6.883.6%11.00--
$43.00Aug 216.807.05$6.933.6%11.00870

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 156.1K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.210.22$0.224.5%18.9K0.2632.1K
$36.50Aug 140.640.66$0.653.1%5.8K0.444.7K
$38.50Aug 140.130.14$0.147.1%5.5K0.1312.5K
$40.00Sep 40.320.34$0.336.1%5.3K0.17419
$36.50Aug 70.360.38$0.375.4%5.3K0.3916.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.470.49$0.484.2%7.2K0.4611.3K
$33.00Aug 310.380.39$0.392.6%6.9K0.185.4K
$35.00Aug 70.170.18$0.185.6%5.5K0.2111.7K
$34.00Aug 210.360.37$0.372.7%4.4K0.2120.2K
$36.50Aug 211.231.25$1.241.6%3.3K0.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 29.7%, max 78.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 464.9%37.2%74.6%1031.3K
$30.00Aug 7Aug 3180.1%46.6%71.9%12310
$41.50Aug 7Sep 1158.1%34.5%68.1%1311.7K
$41.00Aug 7Sep 1157.0%34.4%65.9%1.2K14.9K
$42.00Aug 7Sep 1157.2%34.6%65.4%5417.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1180.1%44.9%78.4%922.8K
$29.00Aug 7Sep 1181.0%47.3%71.1%414810
$30.50Aug 7Aug 2873.8%45.1%63.8%11.3K
$31.00Aug 7Sep 1167.6%42.2%60.1%194760
$29.50Aug 7Aug 2875.3%49.1%53.2%8301.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 7.33, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.14$0.86$0.146.14$39.14
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.50$39.00Aug 28$0.10$0.40$0.104.00$38.60
$39.50$40.00Sep 11$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$32.50Sep 11$0.32$1.18$0.323.69$33.68
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 12.33, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.85$1.85$0.1512.33$31.85
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$32.50$33.50Aug 28$0.85$0.85$0.155.67$33.35
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$32.50Sep 11$0.83$0.83$0.174.88$32.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 28$0.90$0.90$0.109.00$39.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$37.50$37.00Aug 7$0.40$0.40$0.104.00$37.10
$38.00$37.50Aug 14$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0542.5%34.2%
$39.00Aug 7Aug 14$0.0640.9%32.5%
$32.00Aug 7Aug 14$0.0758.1%44.0%
$32.50Aug 7Aug 14$0.0853.5%41.9%
$33.00Aug 7Aug 14$0.1050.1%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0558.1%44.0%
$39.50Aug 7Aug 14$0.0542.5%34.2%
$32.50Aug 7Aug 14$0.0653.5%41.9%
$33.00Aug 7Aug 14$0.0850.1%40.2%
$38.50Aug 7Aug 14$0.0837.8%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 3.02% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.61$0.48$1.09$34.91$37.093.02%
$36.50Aug 7$0.37$0.75$1.12$35.38$37.623.10%
$35.50Aug 7$0.92$0.30$1.22$34.28$36.723.38%
$37.00Aug 7$0.22$1.10$1.32$35.68$38.323.66%
$35.00Aug 7$1.30$0.18$1.48$33.52$36.484.10%
$37.50Aug 7$0.12$1.50$1.62$35.88$39.124.49%
$36.00Aug 14$0.90$0.75$1.65$34.35$37.654.57%
$36.50Aug 14$0.65$1.00$1.65$34.85$38.154.57%
$35.50Aug 14$1.21$0.56$1.77$33.73$37.274.90%
$37.00Aug 14$0.46$1.31$1.77$35.23$38.774.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.30% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 7$0.04$0.07$0.11$33.89$38.61
$38.00$34.00Aug 7$0.07$0.07$0.14$33.86$38.14
$38.50$34.50Aug 7$0.04$0.11$0.15$34.35$38.65
$38.00$34.50Aug 7$0.07$0.11$0.18$34.32$38.18
$37.50$34.00Aug 7$0.12$0.07$0.19$33.81$37.69
$38.50$35.00Aug 7$0.04$0.18$0.22$34.78$38.72
$37.50$34.50Aug 7$0.12$0.11$0.23$34.27$37.73
$38.00$35.00Aug 7$0.07$0.18$0.25$34.75$38.25
$37.00$34.00Aug 7$0.22$0.07$0.29$33.71$37.29
$37.50$35.00Aug 7$0.12$0.18$0.30$34.70$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 4.88, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90
35/3637/38Sep 11$0.40$0.104.00$35.10$37.40
36/3738/39Sep 11$0.40$0.104.00$36.60$38.90
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3738/39Sep 4$0.39$0.113.55$36.61$38.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$37.00$37.50$38.00Aug 7$0.05$0.459.00
$37.00$37.50$38.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.50, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.50$2.00
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.17$1.33
$30.00$29.001:2Aug 31-$0.07$0.93
$30.00$29.001:2Sep 4-$0.08$0.92
$31.00$30.001:2Aug 31-$0.11$0.89
$32.00$31.001:2Aug 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.15%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 11$1.500.491.1%4.15%5.23%--114
$36.50Sep 4$1.340.481.1%3.71%4.79%33122
$37.00Sep 11$1.270.442.5%3.52%5.98%778
$36.50Aug 28$1.120.471.1%3.10%4.18%631838
$37.00Sep 4$1.110.432.5%3.07%5.54%66658
$37.50Sep 11$1.060.403.9%2.94%6.78%629
$37.00Aug 31$0.960.422.5%2.66%5.12%2132.3K
$36.50Aug 21$0.910.461.1%2.52%3.60%8735.2K
$37.50Sep 4$0.910.383.9%2.52%6.37%9438
$37.00Aug 28$0.900.412.5%2.49%4.96%3511.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,899
Total Puts 95,785
Put/Call Ratio 0.60
Net Difference 65,114

Prior's Put/Call Breakdown

Total Calls 231,209
Total Puts 160,826
Put/Call Ratio 0.70
Net Difference 70,383

Prior 7-Day Put/Call Summary

Total Calls 1,702,868
Total Puts 1,161,349
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All