Tour v482
IBIT
iShares Bitcoin Trust ETF
$35.46 -0.52%
(7/31 18:05) ◀
|
Monday, August 3, 2026 (9:35am)
January 2026
|
▶ (8/3 09:40)
◀ 8/3 09:35 ▶

Option Volume

Detail
ℹ
Current (08/03 9:35am) 15,607
Calls: 8,785 (56%)
Puts: 6,822 (44%)
Prior (07/31) 15,384
Calls: 10,255 (67%)
Puts: 5,129 (33%)
Current vs Prior +1.45%
Calls: -14.33% (Calls)
Puts: +33.01% (Puts)
Prior 7-Day Total 3,281,206
Calls: 1,933,841 (59%)
Puts: 1,347,365 (41%)
Prior 7-Day Average 468,743
Calls: 276,263 (59%)
Puts: 192,480 (41%)
Current vs Prior 7-Day Avg -96.67%
Calls: -96.82%
Puts: -96.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:35am) $1.79M
Calls: $876.4K (49%)
Puts: $914.9K (51%)
Prior (07/31) $909.5K
Calls: $600.6K (66%)
Puts: $308.9K (34%)
Current vs Prior +96.95%
Calls: +45.91%
Puts: +196.19%
Prior 7-Day Total $365.52M
Calls: $136.17M (37%)
Puts: $229.35M (63%)
Prior 7-Day Average $52.22M
Calls: $19.45M (37%)
Puts: $32.76M (63%)
Current vs Prior 7-Day Avg -96.57%
Calls: -95.49%
Puts: -97.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:35am) 0.78
Prior (07/31) 0.50
Current vs Prior +55.26%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +12.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 9:35am) 6,025,792
Calls: 3,633,524 (60%)
Puts: 2,392,268 (40%)
Prior (07/31) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Current vs Prior -4.49%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg -2.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.95% | 5.58%6.99% | 11.62%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior +81.12% | +19.14%-5.63% | -1.98%
Prior 7-Day Avg 3.64% | 5.54%7.80% | 12.16%
Current vs 7-Day Avg +8.43% | +0.81%-10.34% | -4.42%
Prior 7-Day Eod 2.18% | 4.69%7.44% | 11.92%
Current vs 7-Day Eod +81.12% | +19.14%-5.94% | -2.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 2.06%
Calls: 4.76% | 1.75%
Puts: 3.57% | 2.38%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior -57.75% | -28.97%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg -12.62% | -25.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 97% vs prior. P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (3,633,524 calls vs 2,392,268 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 3.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 144.554.60$4.571.1%--0.9511
$32.00Aug 73.503.55$3.531.4%--0.96170
$35.00Aug 211.391.41$1.401.4%570.5943.9K
$29.00Aug 216.556.65$6.601.5%--0.9681
$33.00Aug 72.522.56$2.541.6%--0.92241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.860.87$0.871.1%1540.4137.8K
$37.00Aug 312.152.18$2.171.4%--0.666.6K
$36.00Aug 211.331.35$1.341.5%40.5618.9K
$42.00Aug 286.506.60$6.551.5%--0.9423
$42.00Aug 316.506.60$6.551.5%--0.93426

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 111 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.050.06$0.0616.7%50.066.7K
$41.00Aug 210.050.06$0.0616.7%40.056.0K
$40.50Aug 210.060.07$0.0714.3%50.061.5K
$38.50Aug 140.070.08$0.0812.5%110.0812.5K
$40.00Aug 210.070.08$0.0812.5%330.0728.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.060.07$0.0714.3%100.081.3K
$31.50Aug 140.080.09$0.0911.1%--0.07514
$33.50Aug 70.090.10$0.1010.0%610.113.9K
$30.00Aug 210.100.11$0.119.1%280.0629.6K
$32.00Aug 140.110.12$0.128.3%30.09959

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 76.857.05$6.952.9%--0.99350
$29.00Aug 76.356.55$6.453.1%--0.9924
$29.50Aug 75.856.05$5.953.4%--0.9829
$30.00Aug 75.355.55$5.453.7%--0.9882
$31.00Aug 74.454.55$4.502.2%--0.9722
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 73.003.10$3.053.3%--1.00100
$39.00Aug 73.503.65$3.584.2%--1.00351
$39.50Aug 74.004.15$4.083.7%--1.0015
$40.00Aug 74.504.65$4.583.3%--1.00213
$42.00Aug 146.356.80$6.576.8%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 10.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 140.420.43$0.432.3%7670.324.7K
$38.50Aug 210.200.21$0.214.8%7210.152.8K
$35.50Aug 70.530.55$0.543.7%7090.504.6K
$37.50Aug 140.180.19$0.195.3%5650.174.5K
$37.50Aug 210.370.39$0.385.3%4160.2513.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.350.37$0.365.6%1.2K0.3611.7K
$35.50Aug 70.550.57$0.563.6%1.1K0.504.6K
$36.00Aug 70.820.85$0.843.6%5440.6511.3K
$33.00Aug 140.180.20$0.1910.5%2950.141.2K
$33.00Aug 310.510.53$0.523.8%2010.235.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 34.6%, max 81.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Sep 462.2%35.1%77.0%--17.3K
$41.50Aug 7Sep 1158.3%33.8%72.5%--1.7K
$30.00Aug 7Aug 3175.8%46.0%65.0%--310
$40.50Aug 7Sep 455.1%33.7%63.5%--5.1K
$29.00Aug 7Aug 2185.1%53.1%60.4%--105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1185.1%46.9%81.4%--810
$30.00Aug 7Sep 1175.8%44.2%71.5%--2.8K
$29.50Aug 7Aug 2882.1%48.4%69.7%--1.7K
$31.00Aug 7Sep 1165.0%41.6%56.3%--760
$30.50Aug 7Aug 2869.1%45.3%52.5%--1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.15$1.35$0.159.00$40.15
$39.00$40.00Aug 31$0.11$0.89$0.118.09$39.11
$38.00$39.00Aug 31$0.18$0.82$0.184.56$38.18
$38.00$38.50Sep 4$0.11$0.39$0.113.55$38.11
$38.00$39.00Sep 11$0.23$0.77$0.233.35$38.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 4$0.10$0.90$0.109.00$30.90
$31.00$30.00Sep 11$0.10$0.90$0.109.00$30.90
$32.00$31.00Sep 11$0.14$0.86$0.146.14$31.86
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$31.00$32.00Aug 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 31$0.83$0.83$0.174.88$32.83
$32.50$34.00Aug 28$1.17$1.17$0.333.55$33.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 28$1.35$1.35$0.159.00$38.65
$40.00$39.00Aug 31$0.90$0.90$0.109.00$39.10
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$40.00$38.00Sep 11$1.63$1.63$0.374.41$38.37
$39.00$38.00Aug 31$0.81$0.81$0.194.26$38.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 14$0.0639.0%32.8%
$31.00Aug 7Aug 14$0.0765.0%48.7%
$32.00Aug 7Aug 14$0.0756.6%44.5%
$38.00Aug 7Aug 14$0.0937.0%32.4%
$32.50Aug 7Aug 14$0.1252.1%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 14$0.0539.0%32.9%
$38.00Aug 7Aug 14$0.0737.0%32.4%
$32.00Aug 7Aug 14$0.0856.6%44.5%
$32.50Aug 7Aug 14$0.1052.1%42.0%
$37.50Aug 7Aug 14$0.1135.4%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 3.10% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Aug 7$0.54$0.56$1.10$34.40$36.603.10%
$36.00Aug 7$0.31$0.84$1.15$34.85$37.153.24%
$35.00Aug 7$0.84$0.36$1.20$33.80$36.203.38%
$36.50Aug 7$0.17$1.19$1.36$35.14$37.863.84%
$34.50Aug 7$1.21$0.24$1.45$33.05$35.954.09%
$35.50Aug 14$0.85$0.84$1.69$33.81$37.194.77%
$37.00Aug 7$0.09$1.62$1.71$35.29$38.714.82%
$36.00Aug 14$0.61$1.10$1.71$34.29$37.714.82%
$35.00Aug 14$1.14$0.63$1.77$33.23$36.774.99%
$34.00Aug 7$1.63$0.15$1.78$32.22$35.785.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$33.00Aug 7$0.05$0.07$0.12$32.88$37.62
$37.50$33.50Aug 7$0.05$0.10$0.15$33.35$37.65
$37.00$33.00Aug 7$0.09$0.07$0.16$32.84$37.16
$37.00$33.50Aug 7$0.09$0.10$0.19$33.31$37.19
$37.50$34.00Aug 7$0.05$0.15$0.20$33.80$37.70
$36.50$33.00Aug 7$0.17$0.07$0.24$32.76$36.74
$37.00$34.00Aug 7$0.09$0.15$0.24$33.76$37.24
$36.50$33.50Aug 7$0.17$0.10$0.27$33.23$36.77
$37.50$34.50Aug 7$0.05$0.24$0.29$34.21$37.79
$36.50$34.00Aug 7$0.17$0.15$0.32$33.68$36.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 4.88, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
32/3334/35Aug 31$0.82$0.184.56$32.18$34.82
34/3435/36Aug 21$0.40$0.104.00$33.60$35.40
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
35/3636/36Aug 14$0.39$0.113.55$35.11$36.39
34/3436/36Aug 21$0.39$0.113.55$34.11$35.89
33/3435/36Aug 28$0.39$0.113.55$33.11$35.39
33/3435/36Aug 31$0.78$0.223.55$33.22$35.78
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
34/3436/36Sep 4$0.39$0.113.55$33.61$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 31$0.08$0.9211.50
$34.50$35.00$35.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.06$0.9415.67
$37.00$38.00$39.00Sep 4$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$37.00$38.00$39.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $--, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.501:2Sep 11$0.00$1.50
$30.00$32.501:2Aug 28-$1.20$1.30
$41.00$42.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 31-$0.06$0.94
$38.00$39.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.24$1.26
$30.00$29.001:2Aug 31-$0.09$0.91
$31.00$30.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.12$0.88
$31.00$30.001:2Sep 4-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.26%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Sep 4$1.510.520.1%4.26%4.37%--124
$36.00Sep 11$1.380.471.5%3.89%5.41%568
$35.50Aug 28$1.310.520.1%3.69%3.81%21.9K
$36.00Sep 4$1.260.471.5%3.55%5.08%--259
$36.50Sep 11$1.150.422.9%3.24%6.18%--114
$36.00Aug 31$1.120.461.5%3.16%4.68%204.0K
$35.50Aug 21$1.100.510.1%3.10%3.21%11.2K
$36.00Aug 28$1.060.461.5%2.99%4.51%1416
$36.50Sep 4$1.030.412.9%2.90%5.84%26122
$37.00Sep 11$0.950.384.3%2.68%7.02%--78

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,785
Total Puts 6,822
Put/Call Ratio 0.78
Net Difference 1,963

Prior's Put/Call Breakdown

Total Calls 10,255
Total Puts 5,129
Put/Call Ratio 0.50
Net Difference 5,126

Prior 7-Day Put/Call Summary

Total Calls 1,933,841
Total Puts 1,347,365
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All