Tour v477
IBIT
iShares Bitcoin Trust ETF
$35.68 -2.79%
(7/31 14:25) ◀
|
Friday, July 31, 2026 (2:30pm)
January 2026
|
▶ (7/31 14:35)
◀ 7/31 14:30 ▶

Option Volume

Detail
ℹ
Current (07/31 2:30pm) 552,629
Calls: 330,822 (60%)
Puts: 221,807 (40%)
Prior (07/30) 293,377
Calls: 157,696 (54%)
Puts: 135,681 (46%)
Current vs Prior +88.37%
Calls: +109.78% (Calls)
Puts: +63.48% (Puts)
Prior 7-Day Total 3,027,818
Calls: 1,803,597 (60%)
Puts: 1,224,221 (40%)
Prior 7-Day Average 432,545
Calls: 257,656 (60%)
Puts: 174,888 (40%)
Current vs Prior 7-Day Avg +27.76%
Calls: +28.40%
Puts: +26.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:30pm) $40.31M
Calls: $21.44M (53%)
Puts: $18.87M (47%)
Prior (07/30) $24.11M
Calls: $15.25M (63%)
Puts: $8.86M (37%)
Current vs Prior +67.15%
Calls: +40.56%
Puts: +112.92%
Prior 7-Day Total $274.74M
Calls: $126.37M (46%)
Puts: $148.37M (54%)
Prior 7-Day Average $39.25M
Calls: $18.05M (46%)
Puts: $21.20M (54%)
Current vs Prior 7-Day Avg +2.69%
Calls: +18.75%
Puts: -10.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:30pm) 0.67
Prior (07/30) 0.86
Current vs Prior -22.07%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -1.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:30pm) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.54% | 4.32%7.43% | 11.91%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -29.28% | -7.91%+0.21% | +0.49%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -53.63% | -19.20%-6.54% | -2.75%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -29.28% | -7.91%+0.21% | +0.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.45% | 2.60%
Calls: 31.82% | 2.67%
Puts: 9.09% | 2.53%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +107.19% | -10.34%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +328.54% | -5.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 315.956.00$5.980.8%--0.92228
$35.50Aug 141.061.07$1.070.9%5950.54880
$31.00Aug 74.704.75$4.721.1%--0.9710
$31.50Aug 144.304.35$4.321.2%100.935
$35.00Aug 211.621.64$1.631.2%2.2K0.6144.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 315.355.40$5.380.9%--0.90240
$35.00Aug 281.041.05$1.051.0%3230.40489
$37.00Aug 211.891.91$1.901.1%2.7K0.6514.6K
$36.50Aug 281.741.76$1.751.1%190.571.5K
$36.50Aug 211.581.60$1.591.3%3960.591.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.06$0.0616.7%3300.0413.1K
$38.00Aug 70.060.07$0.0714.3%1.9K0.0918.3K
$39.50Aug 140.060.07$0.0714.3%5.5K0.0713.2K
$41.00Aug 210.070.08$0.0812.5%2580.066.2K
$42.00Aug 280.070.08$0.0812.5%6710.05719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%220.06278
$29.50Aug 140.050.06$0.0616.7%10.0438
$33.00Aug 70.070.08$0.0812.5%1.5K0.08575
$29.00Aug 210.070.08$0.0812.5%4040.047.9K
$31.00Aug 140.080.09$0.0911.1%4120.06767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.556.85$6.704.5%50.9933
$30.00Jul 315.555.85$5.705.3%370.99184
$30.50Jul 315.055.35$5.205.8%310.993
$31.00Jul 314.554.85$4.706.4%60.99302
$31.50Jul 314.054.35$4.207.1%60.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.310.34$0.339.1%10.0K1.0027.6K
$36.50Jul 310.660.86$0.7626.3%8.2K1.0015.7K
$37.00Jul 311.291.35$1.324.5%2.2K1.0016.2K
$37.50Jul 311.641.93$1.7916.2%311.00859
$38.00Jul 312.202.43$2.329.9%521.002.1K

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 363.3K, top 23.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.480.50$0.494.1%20.5K0.434.7K
$37.00Aug 70.170.19$0.1811.1%19.9K0.2112.2K
$38.00Aug 210.380.39$0.392.6%19.3K0.2331.1K
$36.50Jul 310.000.01$0.01100.0%12.9K0.0316.9K
$37.50Jul 310.000.01$0.01100.0%11.4K0.0222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.700.71$0.711.4%23.5K0.333.0K
$35.50Jul 310.020.03$0.0333.3%15.4K0.208.3K
$36.00Jul 310.310.34$0.339.1%10.0K1.0027.6K
$36.50Jul 310.660.86$0.7626.3%8.2K1.0015.7K
$35.00Jul 310.000.01$0.01100.0%6.6K0.0340.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 598.0%, max 1269.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11460.7%33.6%1269.7%53.2K
$41.50Jul 31Sep 11430.9%33.7%1178.8%93593
$41.00Jul 31Sep 4400.5%33.9%1081.4%10911.2K
$29.00Jul 31Aug 21583.1%51.3%1036.9%6114
$30.00Jul 31Sep 4497.0%45.1%1001.2%38184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31460.4%34.8%1221.9%314437
$29.00Jul 31Sep 11583.1%46.7%1148.2%145.1K
$41.00Jul 31Sep 4400.1%33.9%1080.4%171
$30.00Jul 31Sep 11497.0%43.9%1032.7%719.2K
$30.50Jul 31Aug 28454.5%44.7%915.9%256304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.38, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.16$1.34$0.168.38$40.16
$39.00$40.00Aug 31$0.13$0.87$0.136.69$39.13
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$38.00$39.00Aug 31$0.21$0.79$0.213.76$38.21
$38.50$39.00Sep 4$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$33.50$33.00Sep 4$0.11$0.39$0.113.55$33.39
$34.00$33.00Aug 31$0.23$0.77$0.233.35$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.25$2.25$0.259.00$32.25
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$32.00Sep 4$1.80$1.80$0.209.00$31.80
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$32.00$32.50Sep 4$0.40$0.40$0.104.00$32.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Sep 4$0.84$0.84$0.165.25$39.16
$38.50$38.00Aug 28$0.39$0.39$0.113.55$38.11
$39.00$38.00Aug 31$0.78$0.78$0.223.55$38.22
$39.00$38.00Sep 4$0.78$0.78$0.223.55$38.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.06287.5%43.6%
$38.00Jul 31Aug 7$0.06201.1%32.9%
$33.00Jul 31Aug 7$0.07246.1%40.8%
$30.00Jul 31Aug 7$0.08497.0%62.8%
$33.50Jul 31Aug 7$0.09204.5%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.05201.1%32.9%
$39.00Jul 31Aug 7$0.05271.1%37.5%
$33.00Jul 31Aug 7$0.07246.1%40.8%
$41.00Jul 31Aug 21$0.07400.1%35.9%
$38.50Jul 31Aug 7$0.09236.7%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 0.70% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.22$0.03$0.25$35.25$35.750.70%
$36.00Jul 31$0.01$0.33$0.34$35.66$36.340.95%
$35.00Jul 31$0.70$0.01$0.71$34.29$35.711.99%
$36.50Jul 31$0.01$0.76$0.77$35.73$37.272.16%
$34.50Jul 31$1.21$0.01$1.22$33.28$35.723.42%
$36.00Aug 7$0.49$0.79$1.28$34.72$37.283.59%
$35.50Aug 7$0.75$0.55$1.30$34.20$36.803.64%
$37.00Jul 31$0.01$1.32$1.33$35.67$38.333.73%
$36.50Aug 7$0.31$1.10$1.41$35.09$37.913.95%
$35.00Aug 7$1.08$0.37$1.45$33.55$36.454.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.11% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 31$0.01$0.03$0.04$35.46$36.04
$38.00$33.50Aug 7$0.07$0.11$0.18$33.32$38.18
$37.50$33.50Aug 7$0.12$0.11$0.23$33.27$37.73
$38.00$34.00Aug 7$0.07$0.17$0.24$33.76$38.24
$37.00$33.50Aug 7$0.18$0.11$0.29$33.21$37.29
$37.50$34.00Aug 7$0.12$0.17$0.29$33.71$37.79
$38.00$34.50Aug 7$0.07$0.25$0.32$34.18$38.32
$37.00$34.00Aug 7$0.18$0.17$0.35$33.65$37.35
$37.50$34.50Aug 7$0.12$0.25$0.37$34.13$37.87
$36.50$33.50Aug 7$0.31$0.11$0.42$33.08$36.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
36/3638/38Sep 11$0.40$0.104.00$35.60$37.90
31/3234/35Aug 31$0.79$0.213.76$31.21$34.79
34/3436/36Aug 14$0.39$0.113.55$34.11$35.89
34/3436/36Sep 4$0.39$0.113.55$33.61$36.39
32/3336/36Sep 11$0.39$0.113.55$32.61$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$30.00$31.00$32.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Sep 4$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.34, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 11-$0.34$2.16
$40.00$41.501:2Sep 11-$0.04$1.46
$30.00$32.501:2Aug 28-$1.45$1.05
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Aug 31-$0.10$0.90
$30.00$29.001:2Sep 4-$0.12$0.88
$31.00$30.001:2Aug 31-$0.13$0.87
$32.00$31.001:2Aug 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.40%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 11$1.570.500.9%4.40%5.30%44--
$36.00Sep 4$1.440.490.9%4.04%4.93%17852
$36.50Sep 11$1.340.452.3%3.76%6.05%101118
$36.00Aug 31$1.310.490.9%3.67%4.57%1.4K3.8K
$36.00Aug 28$1.260.480.9%3.53%4.43%322177
$36.50Sep 4$1.200.442.3%3.36%5.66%12192
$37.00Sep 11$1.120.413.7%3.14%6.84%3535
$36.00Aug 21$1.060.480.9%2.97%3.87%3.8K34.2K
$36.50Aug 28$1.030.432.3%2.89%5.18%633310
$37.00Sep 4$0.990.393.7%2.77%6.47%104592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330,822
Total Puts 221,807
Put/Call Ratio 0.67
Net Difference 109,015

Prior's Put/Call Breakdown

Total Calls 157,696
Total Puts 135,681
Put/Call Ratio 0.86
Net Difference 22,015

Prior 7-Day Put/Call Summary

Total Calls 1,803,597
Total Puts 1,224,221
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All