Tour v476
IBIT
iShares Bitcoin Trust ETF
$35.42 -3.50%
7/31 11:35

Option Volume

Detail
Current (07/31 11:35am) 309,073
Calls: 183,974 (60%)
Puts: 125,099 (40%)
Prior (07/30) 201,578
Calls: 105,833 (53%)
Puts: 95,745 (47%)
Current vs Prior +53.33%
Calls: +73.83% (Calls)
Puts: +30.66% (Puts)
Prior 7-Day Total 2,520,290
Calls: 1,491,952 (59%)
Puts: 1,028,338 (41%)
Prior 7-Day Average 360,041
Calls: 213,136 (59%)
Puts: 146,905 (41%)
Current vs Prior 7-Day Avg -14.16%
Calls: -13.68%
Puts: -14.84%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 11:35am) $24.73M
Calls: $12.47M (50%)
Puts: $12.27M (50%)
Prior (07/30) $14.54M
Calls: $8.65M (59%)
Puts: $5.89M (41%)
Current vs Prior +70.05%
Calls: +44.11%
Puts: +108.14%
Prior 7-Day Total $242.65M
Calls: $106.95M (44%)
Puts: $135.70M (56%)
Prior 7-Day Average $34.66M
Calls: $15.28M (44%)
Puts: $19.39M (56%)
Current vs Prior 7-Day Avg -28.65%
Calls: -18.41%
Puts: -36.73%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31 11:35am) 0.68
Prior (07/30) 0.90
Current vs Prior -24.84%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -1.55%
Sentiment BULLISH

Open Interest

Detail
Current (07/31 11:35am) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.75% | 4.66%7.62% | 12.11%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -19.70% | -0.60%+2.85% | +2.18%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -47.34% | -12.79%-4.07% | -1.11%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -19.70% | -0.60%+2.85% | +2.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 15.18% | 2.47%
Calls: 9.30% | 2.13%
Puts: 21.05% | 2.82%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +53.80% | -14.83%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +218.11% | -10.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHNEUTRALMIXED
10:40BEARISHBULLISHBULLISH
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 216.556.60$6.570.8%--0.9381
$30.00Aug 215.605.65$5.630.9%3260.92388
$33.00Aug 212.902.93$2.921.0%200.793.8K
$31.00Aug 314.804.85$4.821.0%--0.8665
$31.00Aug 214.654.70$4.681.1%100.89247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 211.211.22$1.210.8%5870.492.1K
$36.50Aug 211.761.78$1.771.1%2520.621.2K
$36.00Aug 311.681.70$1.691.2%1330.542.2K
$39.50Aug 214.154.20$4.181.2%--0.9038
$36.00Aug 281.631.65$1.641.2%3250.541.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 70.050.06$0.0616.7%1.3K0.0718.3K
$39.50Aug 140.050.06$0.0616.7%5.5K0.0613.2K
$41.50Aug 210.050.06$0.0616.7%1560.043.2K
$41.00Aug 210.060.07$0.0714.3%1980.056.2K
$39.00Aug 140.080.09$0.0911.1%1.1K0.086.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.050.06$0.0616.7%20.03726
$32.00Aug 70.060.07$0.0714.3%380.06882
$29.50Aug 140.060.07$0.0714.3%--0.0438
$30.00Aug 140.070.08$0.0812.5%8010.051.3K
$32.50Aug 70.080.09$0.0911.1%100.08278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.306.50$6.403.1%51.0033
$30.00Jul 315.305.50$5.403.7%91.00184
$30.50Jul 314.805.00$4.904.1%31.003
$31.00Jul 314.304.50$4.404.5%31.00302
$31.50Jul 313.804.00$3.905.1%31.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 316.006.20$6.103.3%50.992
$42.00Jul 316.556.70$6.632.3%3010.9911
$40.50Jul 315.005.20$5.103.9%30.992
$41.00Jul 315.505.70$5.603.6%30.991
$40.00Jul 314.504.70$4.604.3%10.991.2K

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 206.3K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.420.43$0.432.3%14.8K0.384.7K
$37.00Aug 70.150.16$0.166.3%13.8K0.1812.2K
$36.50Jul 310.000.01$0.01100.0%9.9K0.0216.9K
$37.50Jul 310.000.01$0.01100.0%7.8K0.0122.3K
$37.00Jul 310.000.01$0.01100.0%7.0K0.0237.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.170.21$0.1921.1%5.5K0.618.3K
$34.00Aug 210.650.66$0.661.5%5.1K0.3116.6K
$36.00Jul 310.580.63$0.618.2%4.7K0.9227.6K
$35.00Jul 310.020.03$0.0333.3%4.5K0.1440.3K
$33.50Aug 70.150.17$0.1612.5%4.4K0.154.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 332.4%, max 734.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4295.1%35.3%734.8%93.6K
$41.50Jul 31Sep 11276.9%35.1%688.8%41593
$41.00Jul 31Sep 4258.3%34.4%650.5%10711.2K
$40.50Jul 31Sep 4239.3%34.3%598.4%10512.8K
$29.00Jul 31Aug 21345.4%51.6%569.7%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31295.1%35.6%728.7%302437
$41.00Jul 31Sep 4258.3%34.4%650.5%111
$29.00Jul 31Sep 11345.4%47.1%633.4%125.1K
$30.00Jul 31Sep 11292.3%44.1%563.1%629.2K
$40.00Jul 31Sep 11219.9%34.8%531.6%1.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.50Sep 11$0.15$1.35$0.159.00$40.15
$39.00$40.00Aug 31$0.12$0.88$0.127.33$39.12
$38.00$39.00Aug 31$0.19$0.81$0.194.26$38.19
$36.50$37.00Aug 7$0.11$0.39$0.113.55$36.61
$38.00$38.50Aug 28$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$31.00$30.00Sep 11$0.12$0.88$0.127.33$30.88
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 14$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.20$2.20$0.307.33$32.20
$31.00$32.00Aug 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$33.50$34.00Aug 14$0.40$0.40$0.104.00$33.90
$32.00$32.50Sep 4$0.40$0.40$0.104.00$32.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 28$1.35$1.35$0.159.00$38.65
$40.00$39.00Sep 4$0.87$0.87$0.136.69$39.13
$38.50$38.00Sep 11$0.40$0.40$0.104.00$38.10
$39.50$38.50Sep 11$0.80$0.80$0.204.00$38.70
$39.00$38.00Aug 31$0.79$0.79$0.213.76$38.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.07240.2%55.4%
$32.00Jul 31Aug 7$0.07188.7%47.9%
$37.50Jul 31Aug 7$0.09114.9%33.7%
$32.50Jul 31Aug 7$0.14163.0%45.0%
$33.00Jul 31Aug 7$0.15137.3%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.06188.7%47.9%
$37.50Jul 31Aug 7$0.06114.9%33.7%
$32.50Jul 31Aug 7$0.08163.0%45.0%
$37.00Jul 31Aug 7$0.0991.6%33.0%
$33.00Jul 31Aug 7$0.11137.3%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.79% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.09$0.19$0.28$35.22$35.780.79%
$35.00Jul 31$0.43$0.03$0.46$34.54$35.461.30%
$36.00Jul 31$0.02$0.61$0.63$35.37$36.631.78%
$34.50Jul 31$0.91$0.01$0.92$33.58$35.422.60%
$36.50Jul 31$0.01$1.11$1.12$35.38$37.623.16%
$35.50Aug 7$0.66$0.71$1.37$34.13$36.873.87%
$34.00Jul 31$1.40$0.01$1.41$32.59$35.413.98%
$36.00Aug 7$0.43$0.99$1.42$34.58$37.424.01%
$35.00Aug 7$0.94$0.50$1.44$33.56$36.444.07%
$36.50Aug 7$0.27$1.34$1.61$34.89$38.114.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 177 found (cheapest 0.14% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.00Jul 31$0.02$0.03$0.05$34.95$36.05
$35.50$35.00Jul 31$0.09$0.03$0.12$34.88$35.62
$37.50$33.00Aug 7$0.10$0.12$0.22$32.78$37.72
$37.50$33.50Aug 7$0.10$0.16$0.26$33.24$37.76
$37.00$33.00Aug 7$0.16$0.12$0.28$32.72$37.28
$37.00$33.50Aug 7$0.16$0.16$0.32$33.18$37.32
$37.50$34.00Aug 7$0.10$0.23$0.33$33.67$37.83
$36.50$33.00Aug 7$0.27$0.12$0.39$32.61$36.89
$37.00$34.00Aug 7$0.16$0.23$0.39$33.61$37.39
$36.50$33.50Aug 7$0.27$0.16$0.43$33.07$36.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 6.69, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
37/3839/40Aug 31$0.84$0.165.25$37.16$39.84
32/3334/35Aug 31$0.81$0.194.26$32.19$34.81
33/3435/36Sep 4$0.40$0.104.00$33.10$35.40
33/3435/36Aug 31$0.79$0.213.76$33.21$35.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
33/3435/36Aug 28$0.39$0.113.55$33.11$35.39
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39
32/3335/36Sep 4$0.39$0.113.55$32.61$35.39
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$33.00$33.50$34.00Aug 21$0.05$0.459.00
$34.00$35.00$36.00Aug 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$37.00$38.00$39.00Sep 4$0.06$0.9415.67
$37.00$38.00$39.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.50, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$34.501:2Aug 28-$0.50$1.50
$40.00$41.501:2Sep 11-$0.05$1.45
$30.00$32.501:2Aug 28-$1.30$1.20
$40.00$41.001:2Aug 31-$0.06$0.94
$39.00$40.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Aug 31-$0.15$0.85
$30.00$29.001:2Sep 4-$0.15$0.85
$31.00$30.001:2Sep 4-$0.17$0.83
$32.00$31.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.86%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Sep 11$1.720.520.2%4.86%5.08%1--
$35.50Sep 4$1.590.510.2%4.49%4.71%10317
$36.00Sep 11$1.460.471.6%4.12%5.76%3--
$35.50Aug 28$1.400.510.2%3.95%4.18%1.3K603
$36.00Sep 4$1.340.471.6%3.78%5.42%10452
$36.50Sep 11$1.240.433.0%3.50%6.55%1118
$36.00Aug 31$1.210.461.6%3.42%5.05%1.2K3.8K
$35.50Aug 21$1.200.510.2%3.39%3.61%505262
$36.00Aug 28$1.150.461.6%3.25%4.88%267177
$36.50Sep 4$1.110.423.0%3.13%6.18%9092

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,974
Total Puts 125,099
Put/Call Ratio 0.68
Net Difference 58,875

Prior's Put/Call Breakdown

Total Calls 105,833
Total Puts 95,745
Put/Call Ratio 0.90
Net Difference 10,088

Prior 7-Day Put/Call Summary

Total Calls 1,491,952
Total Puts 1,028,338
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All