Tour v475
IBIT
iShares Bitcoin Trust ETF
$35.42 -3.49%
(7/31 10:10) ◀
|
Friday, July 31, 2026 (10:15am)
January 2026
|
▶ (7/31 10:20)
◀ 7/31 10:15 ▶

Option Volume

Detail
ℹ
Current (07/31 10:15am) 155,824
Calls: 72,750 (47%)
Puts: 83,074 (53%)
Prior (07/30) 90,048
Calls: 63,663 (71%)
Puts: 26,385 (29%)
Current vs Prior +73.05%
Calls: +14.27% (Calls)
Puts: +214.85% (Puts)
Prior 7-Day Total 2,187,279
Calls: 1,269,134 (58%)
Puts: 918,145 (42%)
Prior 7-Day Average 312,468
Calls: 181,304 (58%)
Puts: 131,163 (42%)
Current vs Prior 7-Day Avg -50.13%
Calls: -59.87%
Puts: -36.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 10:15am) $13.46M
Calls: $4.84M (36%)
Puts: $8.62M (64%)
Prior (07/30) $6.66M
Calls: $3.92M (59%)
Puts: $2.74M (41%)
Current vs Prior +102.06%
Calls: +23.46%
Puts: +214.50%
Prior 7-Day Total $211.87M
Calls: $90.58M (43%)
Puts: $121.29M (57%)
Prior 7-Day Average $30.27M
Calls: $12.94M (43%)
Puts: $17.33M (57%)
Current vs Prior 7-Day Avg -55.52%
Calls: -62.58%
Puts: -50.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:15am) 1.14
Prior (07/30) 0.41
Current vs Prior +175.53%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +40.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 10:15am) 6,309,118
Calls: 3,787,687 (60%)
Puts: 2,521,431 (40%)
Prior (07/30) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Current vs Prior +1.41%
Prior 7-Day Total 43,365,117
Calls: 25,865,148 (60%)
Puts: 17,499,969 (40%)
Prior 7-Day Average 6,195,016
Calls: 3,695,021 (60%)
Puts: 2,499,995 (40%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.92% | 4.74%7.76% | 12.37%
Prior 2.18% | 4.69%7.41% | 11.85%
Current vs Prior -11.93% | +1.20%+4.76% | +4.33%
Prior 7-Day Avg 3.32% | 5.34%7.95% | 12.25%
Current vs 7-Day Avg -42.25% | -11.20%-2.30% | +0.96%
Prior 7-Day Eod 2.18% | 4.69%7.41% | 11.85%
Current vs 7-Day Eod -11.93% | +1.20%+4.76% | +4.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.53% | 2.43%
Calls: 12.77% | 2.08%
Puts: 14.29% | 2.78%
Prior 9.87% | 2.90%
Calls: 8.11% | 2.35%
Puts: 11.63% | 3.45%
Current vs Prior +37.08% | -16.21%
Prior 7-Day Avg 4.77% | 2.76%
Calls: 4.78% | 2.76%
Puts: 4.76% | 2.76%
Current vs 7-Day Avg +183.53% | -11.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($8.62M). Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 73% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 73.503.55$3.531.4%--0.93169
$32.50Aug 283.503.55$3.531.4%--0.8012
$33.00Aug 142.752.79$2.771.4%150.8253
$29.00Aug 216.556.65$6.601.5%--0.9581
$33.00Aug 72.552.59$2.571.6%--0.89241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 211.771.79$1.781.1%1840.611.2K
$36.50Aug 141.571.59$1.581.3%1060.651.1K
$37.00Aug 312.292.32$2.301.3%1190.646.5K
$37.00Aug 282.252.28$2.261.3%970.651.5K
$39.00Aug 143.603.65$3.631.4%10.9072

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.050.06$0.0616.7%30.043.2K
$38.00Aug 70.060.07$0.0714.3%5410.0818.3K
$39.50Aug 140.060.07$0.0714.3%3.6K0.0613.2K
$41.00Aug 210.060.07$0.0714.3%1800.056.2K
$42.00Aug 280.070.08$0.0812.5%1010.05719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.060.07$0.0714.3%110.06882
$29.50Aug 140.060.07$0.0714.3%--0.0438
$32.50Aug 70.080.09$0.0911.1%40.08278
$30.50Aug 140.090.10$0.1010.0%--0.062.4K
$29.00Aug 210.090.10$0.1010.0%--0.057.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 76.857.15$7.004.3%--1.00350
$29.00Aug 76.356.65$6.504.6%--1.0024
$29.50Aug 75.856.15$6.005.0%--1.0029
$30.00Aug 75.405.65$5.534.5%--1.0082
$29.00Jul 316.306.60$6.454.7%50.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 311.051.12$1.096.4%1.1K1.0015.7K
$37.00Jul 311.501.60$1.556.5%6651.0016.2K
$37.50Jul 311.912.14$2.0311.3%231.00859
$38.00Jul 312.412.68$2.5510.6%271.002.1K
$38.50Jul 312.903.20$3.059.8%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 98.2K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.000.01$0.01100.0%4.7K0.0237.8K
$39.50Aug 140.060.07$0.0714.3%3.6K0.0613.2K
$36.00Aug 70.440.46$0.454.4%3.5K0.394.7K
$37.00Aug 210.610.63$0.623.2%3.5K0.3334.6K
$37.50Aug 70.100.11$0.119.1%3.3K0.136.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.190.22$0.2114.3%4.2K0.548.3K
$36.00Jul 310.560.62$0.5910.2%4.1K0.8927.6K
$33.00Aug 210.420.44$0.434.7%2.5K0.2125.8K
$32.50Sep 40.600.63$0.624.8%2.2K0.2266
$33.50Aug 70.160.17$0.175.9%1.8K0.154.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 262.8%, max 628.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4257.5%35.8%619.9%63.6K
$41.50Jul 31Sep 4241.4%35.1%588.6%1697
$41.00Jul 31Sep 4225.1%35.2%539.7%10711.2K
$40.50Jul 31Sep 4208.3%35.1%493.3%10112.8K
$29.00Jul 31Aug 21306.3%52.4%485.0%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 31257.5%35.4%628.2%102437
$29.00Jul 31Sep 4306.3%49.3%521.8%25.1K
$30.00Jul 31Sep 4259.6%46.4%458.9%259.2K
$40.00Jul 31Sep 11191.2%35.1%444.9%1.4K1.2K
$30.50Jul 31Aug 28236.6%45.6%418.5%176304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 31$0.12$0.88$0.127.33$39.12
$38.00$39.00Aug 31$0.20$0.80$0.204.00$38.20
$38.50$39.00Sep 4$0.10$0.40$0.104.00$38.60
$35.50$36.00Jul 31$0.11$0.39$0.113.55$35.61
$36.50$37.00Aug 7$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 4$0.10$0.90$0.109.00$30.90
$32.00$31.00Aug 31$0.13$0.87$0.136.69$31.87
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 14$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 7.93, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 28$2.22$2.22$0.287.93$32.22
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.50$33.00Aug 21$0.40$0.40$0.104.00$32.90
$33.50$34.00Aug 14$0.39$0.39$0.113.55$33.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.50Aug 28$1.30$1.30$0.206.50$38.70
$40.00$39.00Sep 4$0.84$0.84$0.165.25$39.16
$38.50$38.00Aug 21$0.40$0.40$0.104.00$38.10
$40.00$38.00Sep 11$1.60$1.60$0.404.00$38.40
$39.00$38.00Aug 31$0.79$0.79$0.213.76$38.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.06118.3%35.0%
$30.00Jul 31Aug 7$0.08259.6%60.1%
$32.00Jul 31Aug 7$0.08168.5%48.1%
$32.50Jul 31Aug 7$0.08145.9%45.2%
$33.00Jul 31Aug 7$0.10123.4%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 31Aug 7$0.05137.3%36.8%
$39.00Jul 31Aug 7$0.05155.8%39.2%
$32.00Jul 31Aug 7$0.06168.5%48.1%
$38.00Jul 31Aug 7$0.07118.3%35.0%
$32.50Jul 31Aug 7$0.08145.9%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 0.99% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.14$0.21$0.35$35.15$35.850.99%
$35.00Jul 31$0.47$0.04$0.51$34.49$35.511.44%
$36.00Jul 31$0.03$0.59$0.62$35.38$36.621.75%
$34.50Jul 31$0.97$0.02$0.99$33.51$35.492.80%
$36.50Jul 31$0.01$1.09$1.10$35.40$37.603.11%
$35.50Aug 7$0.67$0.72$1.39$34.11$36.893.92%
$36.00Aug 7$0.45$1.00$1.45$34.55$37.454.09%
$35.00Aug 7$0.96$0.51$1.47$33.53$36.474.15%
$34.00Jul 31$1.49$0.01$1.50$32.50$35.504.23%
$37.00Jul 31$0.01$1.55$1.56$35.44$38.564.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.14% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$34.50Jul 31$0.03$0.02$0.05$34.45$36.05
$36.00$35.00Jul 31$0.03$0.04$0.07$34.93$36.07
$35.50$34.50Jul 31$0.14$0.02$0.16$34.34$35.66
$35.50$35.00Jul 31$0.14$0.04$0.18$34.82$35.68
$38.00$33.00Aug 7$0.07$0.12$0.19$32.81$38.19
$37.50$33.00Aug 7$0.11$0.12$0.23$32.77$37.73
$38.00$33.50Aug 7$0.07$0.17$0.24$33.26$38.24
$37.50$33.50Aug 7$0.11$0.17$0.28$33.22$37.78
$37.00$33.00Aug 7$0.18$0.12$0.30$32.70$37.30
$38.00$34.00Aug 7$0.07$0.24$0.31$33.69$38.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 5.25, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.84$0.165.25$31.16$33.84
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
34/3435/36Aug 14$0.39$0.113.55$33.61$35.39
33/3435/36Aug 21$0.39$0.113.55$33.11$35.39
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$36.00$37.00$38.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$38.00$39.00$40.00Sep 4$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$37.00$38.00$39.00Aug 31$0.08$0.9211.50
$34.00$34.50$35.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.54, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 4-$0.54$1.46
$32.50$34.501:2Aug 28-$0.57$1.43
$37.50$39.001:2Sep 11-$0.13$1.37
$30.00$32.501:2Aug 28-$1.31$1.19
$35.00$36.501:2Sep 11-$0.59$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 11-$0.31$1.19
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.15$0.85
$31.00$30.001:2Aug 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.60%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Sep 4$1.630.520.2%4.60%4.83%10117
$35.50Aug 28$1.440.520.2%4.07%4.29%13603
$36.00Sep 4$1.380.471.6%3.90%5.53%10152
$36.50Sep 11$1.290.433.0%3.64%6.69%--118
$36.00Aug 31$1.240.471.6%3.50%5.14%8993.8K
$35.50Aug 21$1.230.510.2%3.47%3.70%97262
$36.00Aug 28$1.190.461.6%3.36%5.00%229177
$36.50Sep 4$1.150.423.0%3.25%6.30%7692
$37.00Sep 11$1.080.394.5%3.05%7.51%2335
$36.00Aug 21$0.990.451.6%2.80%4.43%69334.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,750
Total Puts 83,074
Put/Call Ratio 1.14
Net Difference -10,324

Prior's Put/Call Breakdown

Total Calls 63,663
Total Puts 26,385
Put/Call Ratio 0.41
Net Difference 37,278

Prior 7-Day Put/Call Summary

Total Calls 1,269,134
Total Puts 918,145
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All