Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.69 +1.92%
(7/30 15:00) ◀
|
Thursday, July 30, 2026 (3:10pm)
January 2026
|
▶ (7/30 15:14)
◀ 7/30 15:10 ▶

Option Volume

Detail
ℹ
Current (07/30 3:10pm) 347,058
Calls: 201,160 (58%)
Puts: 145,898 (42%)
Prior (07/29) 283,676
Calls: 166,991 (59%)
Puts: 116,685 (41%)
Current vs Prior +22.34%
Calls: +20.46% (Calls)
Puts: +25.04% (Puts)
Prior 7-Day Total 2,439,371
Calls: 1,414,113 (58%)
Puts: 1,025,258 (42%)
Prior 7-Day Average 348,481
Calls: 202,016 (58%)
Puts: 146,465 (42%)
Current vs Prior 7-Day Avg -0.41%
Calls: -0.42%
Puts: -0.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:10pm) $28.64M
Calls: $17.39M (61%)
Puts: $11.25M (39%)
Prior (07/29) $24.17M
Calls: $13.74M (57%)
Puts: $10.43M (43%)
Current vs Prior +18.50%
Calls: +26.55%
Puts: +7.90%
Prior 7-Day Total $212.31M
Calls: $109.48M (52%)
Puts: $102.83M (48%)
Prior 7-Day Average $30.33M
Calls: $15.64M (52%)
Puts: $14.69M (48%)
Current vs Prior 7-Day Avg -5.58%
Calls: +11.15%
Puts: -23.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:10pm) 0.73
Prior (07/29) 0.70
Current vs Prior +3.80%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -2.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 3:10pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.18% | 4.66%7.39% | 11.99%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -9.78% | -0.72%+0.72% | +6.86%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -39.61% | -15.34%-8.59% | -2.87%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -9.78% | -0.72%+0.72% | +6.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.54% | 2.34%
Calls: 8.11% | 2.35%
Puts: 6.98% | 2.33%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +117.92% | -1.27%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +115.58% | -14.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($17.39M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 211.381.39$1.380.7%1.1K0.551.1K
$30.00Aug 216.856.90$6.880.7%10.95389
$37.00Aug 211.111.12$1.120.9%1.5K0.4835.7K
$32.00Aug 74.754.80$4.781.0%30.96167
$36.00Aug 211.671.69$1.681.2%1070.6134.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.305.35$5.320.9%90.921.5K
$37.50Aug 211.591.61$1.601.3%3090.581.8K
$37.00Aug 311.551.57$1.561.3%790.516.5K
$37.00Aug 281.501.52$1.511.3%1.9K0.511.3K
$44.00Aug 317.257.35$7.301.4%--0.92123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%7620.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.050.06$0.0616.7%1750.048.6K
$44.00Aug 280.060.07$0.0714.3%1.2K0.04147
$40.50Aug 140.070.08$0.0812.5%20.0717.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.050.06$0.0616.7%22.6K0.1528.5K
$32.50Aug 70.050.06$0.0616.7%20.05278
$33.00Aug 70.060.07$0.0714.3%1180.06604
$30.50Aug 140.060.07$0.0714.3%1800.042.2K
$31.00Aug 140.070.08$0.0812.5%400.05343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.606.80$6.703.0%--1.00184
$30.50Jul 316.056.35$6.204.8%21.003
$31.00Jul 315.555.85$5.705.3%21.00302
$31.50Jul 315.055.35$5.205.8%--1.0011
$32.00Jul 314.604.75$4.683.2%31.00270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 74.154.45$4.307.0%--1.0012
$44.00Aug 217.207.45$7.333.4%701.001.4K
$44.00Jul 317.257.45$7.352.7%190.994
$43.00Jul 316.256.45$6.353.1%250.992
$41.50Jul 314.654.95$4.806.2%30.993

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 218.4K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.150.16$0.166.3%10.1K0.1717.0K
$37.00Jul 310.120.13$0.137.7%8.9K0.3237.3K
$37.00Aug 70.590.60$0.601.7%7.9K0.455.9K
$39.50Aug 140.160.17$0.175.9%6.0K0.147.3K
$37.50Jul 310.030.04$0.0425.0%5.7K0.1126.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.050.06$0.0616.7%22.6K0.1528.5K
$33.50Jul 310.000.01$0.01100.0%20.6K0.0122.7K
$36.50Jul 310.160.17$0.175.9%10.4K0.379.2K
$36.00Aug 70.430.44$0.442.3%4.8K0.345.9K
$35.00Aug 70.200.21$0.214.8%3.7K0.185.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 112.6%, max 274.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4133.4%35.6%274.3%175.3K
$43.00Jul 31Sep 4118.5%34.3%245.2%24.1K
$30.00Jul 31Aug 31149.5%48.0%211.8%11414
$42.00Jul 31Sep 4102.9%33.9%203.6%1943.4K
$31.00Jul 31Aug 31127.5%45.1%183.0%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 31133.4%35.7%273.6%19127
$43.00Jul 31Aug 31118.5%34.0%247.9%2599
$30.00Jul 31Sep 4149.5%47.2%217.1%29.2K
$42.00Jul 31Aug 31102.9%33.4%208.0%24439
$30.50Jul 31Aug 28138.5%47.2%193.6%--304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$39.50$40.00Aug 28$0.10$0.40$0.104.00$39.60
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.34$1.66$0.344.88$33.66
$34.00$33.00Sep 4$0.19$0.81$0.194.26$33.81
$36.50$36.00Jul 31$0.11$0.39$0.113.55$36.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Aug 28$4.01$4.01$0.498.18$34.01
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
$32.50$35.00Sep 4$2.01$2.01$0.494.10$34.51
$36.00$36.50Jul 31$0.39$0.39$0.113.55$36.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 28$0.88$0.88$0.127.33$40.12
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0784.6%46.7%
$33.50Jul 31Aug 7$0.0773.9%44.1%
$31.00Jul 31Aug 7$0.08127.5%59.0%
$39.00Jul 31Aug 7$0.0951.6%33.0%
$32.00Jul 31Aug 7$0.10105.9%53.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0684.6%46.7%
$39.00Jul 31Aug 7$0.0751.6%33.0%
$33.50Jul 31Aug 7$0.0873.9%44.1%
$34.00Jul 31Aug 7$0.1070.3%40.8%
$34.50Jul 31Aug 7$0.1458.1%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.47% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.37$0.17$0.54$35.96$37.041.47%
$37.00Jul 31$0.13$0.43$0.56$36.44$37.561.53%
$36.00Jul 31$0.76$0.06$0.82$35.18$36.822.23%
$37.50Jul 31$0.04$0.84$0.88$36.62$38.382.40%
$35.50Jul 31$1.21$0.02$1.23$34.27$36.733.35%
$38.00Jul 31$0.02$1.31$1.33$36.67$39.333.62%
$37.00Aug 7$0.60$0.86$1.46$35.54$38.463.98%
$36.50Aug 7$0.85$0.62$1.47$35.03$37.974.01%
$37.50Aug 7$0.40$1.17$1.57$35.93$39.074.28%
$36.00Aug 7$1.17$0.44$1.61$34.39$37.614.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 179 found (cheapest 0.27% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$36.00Jul 31$0.04$0.06$0.10$35.90$37.60
$37.00$36.00Jul 31$0.13$0.06$0.19$35.81$37.19
$37.50$36.50Jul 31$0.04$0.17$0.21$36.29$37.71
$39.00$34.50Aug 7$0.10$0.15$0.25$34.25$39.25
$37.00$36.50Jul 31$0.13$0.17$0.30$36.20$37.30
$38.50$34.50Aug 7$0.16$0.15$0.31$34.19$38.81
$39.00$35.00Aug 7$0.10$0.21$0.31$34.69$39.31
$38.50$35.00Aug 7$0.16$0.21$0.37$34.63$38.87
$39.00$35.50Aug 7$0.10$0.30$0.40$35.10$39.40
$38.00$34.50Aug 7$0.26$0.15$0.41$34.09$38.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
37/3839/40Sep 11$0.81$0.194.26$37.19$39.81
36/3738/39Aug 28$0.40$0.104.00$36.60$38.90
32/3335/36Aug 31$0.79$0.213.76$32.21$35.79
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78
37/3839/40Aug 31$0.78$0.223.55$37.22$39.78
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$42.00$43.00$44.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.10, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.73$1.77
$43.00$44.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$43.00$44.001:2Aug 31-$0.06$0.94
$43.00$44.001:2Sep 4-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.10$1.90
$31.00$30.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 4-$0.14$0.86
$32.00$31.001:2Aug 31-$0.15$0.85
$33.00$32.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.47%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.640.500.8%4.47%5.31%54--
$37.00Sep 4$1.510.490.8%4.12%4.96%--592
$37.00Aug 31$1.370.490.8%3.73%4.58%1602.2K
$37.00Aug 28$1.320.490.8%3.60%4.44%4402.0K
$37.50Sep 4$1.270.452.2%3.46%5.67%10416
$38.00Sep 11$1.180.413.6%3.22%6.79%1--
$37.00Aug 21$1.110.480.8%3.03%3.87%1.5K35.7K
$37.50Aug 28$1.080.432.2%2.94%5.15%2393.6K
$38.00Sep 4$1.060.403.6%2.89%6.46%110115
$38.00Aug 31$0.930.393.6%2.53%6.11%3122.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,160
Total Puts 145,898
Put/Call Ratio 0.73
Net Difference 55,262

Prior's Put/Call Breakdown

Total Calls 166,991
Total Puts 116,685
Put/Call Ratio 0.70
Net Difference 50,306

Prior 7-Day Put/Call Summary

Total Calls 1,414,113
Total Puts 1,025,258
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All