Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.67 +1.86%
(7/30 14:15) ◀
|
Thursday, July 30, 2026 (2:20pm)
January 2026
|
▶ (7/30 14:25)
◀ 7/30 14:20 ▶

Option Volume

Detail
ℹ
Current (07/30 2:20pm) 287,060
Calls: 154,810 (54%)
Puts: 132,250 (46%)
Prior (07/29) 239,325
Calls: 149,780 (63%)
Puts: 89,545 (37%)
Current vs Prior +19.95%
Calls: +3.36% (Calls)
Puts: +47.69% (Puts)
Prior 7-Day Total 2,365,241
Calls: 1,371,526 (58%)
Puts: 993,715 (42%)
Prior 7-Day Average 337,891
Calls: 195,932 (58%)
Puts: 141,959 (42%)
Current vs Prior 7-Day Avg -15.04%
Calls: -20.99%
Puts: -6.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:20pm) $23.46M
Calls: $15.05M (64%)
Puts: $8.41M (36%)
Prior (07/29) $20.77M
Calls: $11.97M (58%)
Puts: $8.80M (42%)
Current vs Prior +12.93%
Calls: +25.69%
Puts: -4.44%
Prior 7-Day Total $197.66M
Calls: $103.46M (52%)
Puts: $94.20M (48%)
Prior 7-Day Average $28.24M
Calls: $14.78M (52%)
Puts: $13.46M (48%)
Current vs Prior 7-Day Avg -16.93%
Calls: +1.82%
Puts: -37.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:20pm) 0.85
Prior (07/29) 0.60
Current vs Prior +42.89%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +14.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:20pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.26% | 4.75%7.44% | 12.05%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -6.34% | +1.08%+1.52% | +7.41%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -37.31% | -13.81%-7.86% | -2.38%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -6.34% | +1.08%+1.52% | +7.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.28% | 1.74%
Calls: 7.89% | 2.35%
Puts: 6.67% | 1.12%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +110.40% | -26.58%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +108.15% | -36.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($15.05M). P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 214.004.05$4.031.2%50.873.6K
$33.00Aug 73.753.80$3.781.3%80.94241
$36.00Aug 141.431.45$1.441.4%5450.621.5K
$34.00Aug 72.802.84$2.821.4%1840.90124
$30.00Aug 286.907.00$6.951.4%1000.94102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.880.89$0.891.1%6260.564.5K
$39.50Aug 142.922.96$2.941.4%--0.86251
$44.00Aug 317.307.40$7.351.4%--0.93123
$38.00Aug 312.132.16$2.151.4%70.621.2K
$39.50Aug 72.832.87$2.851.4%30.9314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%7590.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.050.06$0.0616.7%1730.048.6K
$44.00Aug 280.060.07$0.0714.3%1.2K0.04147
$40.50Aug 140.070.08$0.0812.5%20.0717.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$36.00Jul 310.060.07$0.0714.3%22.3K0.1728.5K
$33.00Aug 70.060.07$0.0714.3%1180.06604
$30.50Aug 140.060.07$0.0714.3%1800.042.2K
$31.00Aug 140.070.08$0.0812.5%400.05343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.606.85$6.733.7%--0.99184
$30.50Jul 316.106.35$6.234.0%20.993
$31.00Jul 315.605.85$5.734.4%20.99302
$31.50Jul 315.105.35$5.234.8%--0.9911
$32.00Jul 314.604.75$4.683.2%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.781.87$1.834.9%1841.0017
$39.00Jul 312.182.40$2.299.6%901.0066
$40.00Jul 313.153.40$3.287.6%251.001.2K
$41.50Jul 314.654.95$4.806.2%31.003
$42.00Jul 315.155.40$5.284.7%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 205.5K, top 22.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.160.17$0.175.9%10.1K0.1717.0K
$37.00Jul 310.130.15$0.1414.3%8.0K0.3237.3K
$37.00Aug 70.580.60$0.593.4%7.8K0.445.9K
$39.50Aug 140.160.17$0.175.9%5.5K0.147.3K
$37.50Jul 310.040.05$0.0520.0%5.3K0.1326.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.060.07$0.0714.3%22.3K0.1728.5K
$33.50Jul 310.000.01$0.01100.0%20.6K0.0122.7K
$36.50Jul 310.180.20$0.1910.5%10.2K0.399.2K
$36.00Aug 70.440.45$0.452.2%4.8K0.355.9K
$35.00Aug 70.210.22$0.224.5%3.6K0.195.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 104.4%, max 267.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4131.5%36.1%264.5%175.3K
$43.00Jul 31Sep 4116.8%35.0%233.9%24.1K
$30.00Jul 31Aug 31146.8%47.8%207.0%11414
$42.00Jul 31Sep 4101.5%34.2%196.6%1943.4K
$31.00Jul 31Aug 31125.1%44.9%178.6%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 31131.5%35.8%267.2%8127
$43.00Jul 31Aug 31116.8%34.5%238.4%999
$30.00Jul 31Sep 4146.8%47.0%212.1%29.2K
$42.00Jul 31Aug 31101.5%33.5%202.7%2439
$30.50Jul 31Aug 28135.9%47.4%186.8%--304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$39.50$40.00Sep 4$0.11$0.39$0.113.55$39.61
$40.00$40.50Sep 11$0.11$0.39$0.113.55$40.11
$39.00$40.00Aug 31$0.23$0.77$0.233.35$39.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.33$1.67$0.335.06$33.67
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82
$34.50$34.00Sep 4$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Aug 28$4.02$4.02$0.488.37$34.02
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$32.50$35.00Sep 4$1.98$1.98$0.523.81$34.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$40.00$39.00Aug 28$0.79$0.79$0.213.76$39.21
$39.00$38.50Aug 14$0.39$0.39$0.113.55$38.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.07125.1%58.7%
$32.00Jul 31Aug 7$0.07103.9%53.0%
$33.50Jul 31Aug 7$0.0772.4%43.9%
$34.00Jul 31Aug 7$0.0868.9%40.5%
$39.00Jul 31Aug 7$0.0951.0%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0682.9%46.5%
$40.00Jul 31Aug 7$0.0768.8%35.9%
$33.50Jul 31Aug 7$0.0872.4%43.9%
$39.50Aug 7Aug 14$0.0933.2%32.5%
$34.00Jul 31Aug 7$0.1068.9%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.55% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.38$0.19$0.57$35.93$37.071.55%
$37.00Jul 31$0.14$0.45$0.59$36.41$37.591.61%
$36.00Jul 31$0.75$0.07$0.82$35.18$36.822.24%
$37.50Jul 31$0.05$0.82$0.87$36.63$38.372.37%
$35.50Jul 31$1.26$0.03$1.29$34.21$36.793.52%
$38.00Jul 31$0.02$1.33$1.35$36.65$39.353.68%
$37.00Aug 7$0.59$0.89$1.48$35.52$38.484.04%
$36.50Aug 7$0.85$0.64$1.49$35.01$37.994.06%
$37.50Aug 7$0.40$1.19$1.59$35.91$39.094.34%
$36.00Aug 7$1.15$0.45$1.60$34.40$37.604.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.22% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.05$0.03$0.08$35.42$37.58
$37.50$36.00Jul 31$0.05$0.07$0.12$35.88$37.62
$37.00$35.50Jul 31$0.14$0.03$0.17$35.33$37.17
$37.00$36.00Jul 31$0.14$0.07$0.21$35.79$37.21
$37.50$36.50Jul 31$0.05$0.19$0.24$36.26$37.74
$39.00$34.50Aug 7$0.10$0.15$0.25$34.25$39.25
$38.50$34.50Aug 7$0.17$0.15$0.32$34.18$38.82
$39.00$35.00Aug 7$0.10$0.22$0.32$34.68$39.32
$37.00$36.50Jul 31$0.14$0.19$0.33$36.17$37.33
$38.50$35.00Aug 7$0.17$0.22$0.39$34.61$38.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.88$0.127.33$32.12$34.88
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39
36/3738/39Aug 28$0.39$0.113.55$36.61$38.89
32/3335/36Aug 31$0.78$0.223.55$32.22$35.78
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
36/3638/38Sep 4$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$42.00$43.00$44.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 28$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.11, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.76$1.74
$43.00$44.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$31.00$30.001:2Aug 31-$0.12$0.88
$32.00$31.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 4-$0.14$0.86
$33.00$32.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.55%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.670.500.9%4.55%5.45%54--
$37.00Sep 4$1.510.490.9%4.12%5.02%--592
$37.00Aug 31$1.370.490.9%3.74%4.64%1602.2K
$37.00Aug 28$1.320.490.9%3.60%4.50%4372.0K
$37.50Sep 4$1.270.452.3%3.46%5.73%10416
$38.00Sep 11$1.220.413.6%3.33%6.95%1--
$37.00Aug 21$1.110.480.9%3.03%3.93%1.4K35.7K
$37.50Aug 28$1.080.432.3%2.95%5.21%2393.6K
$38.00Sep 4$1.060.403.6%2.89%6.52%108115
$38.00Aug 31$0.930.383.6%2.54%6.16%3082.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,810
Total Puts 132,250
Put/Call Ratio 0.85
Net Difference 22,560

Prior's Put/Call Breakdown

Total Calls 149,780
Total Puts 89,545
Put/Call Ratio 0.60
Net Difference 60,235

Prior 7-Day Put/Call Summary

Total Calls 1,371,526
Total Puts 993,715
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All