Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.71 +1.96%
(7/30 14:05) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶ (7/30 14:15)
◀ 7/30 14:10 ▶

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 278,370
Calls: 149,076 (54%)
Puts: 129,294 (46%)
Prior (07/29) 233,856
Calls: 146,641 (63%)
Puts: 87,215 (37%)
Current vs Prior +19.03%
Calls: +1.66% (Calls)
Puts: +48.25% (Puts)
Prior 7-Day Total 2,342,538
Calls: 1,356,835 (58%)
Puts: 985,703 (42%)
Prior 7-Day Average 334,648
Calls: 193,833 (58%)
Puts: 140,814 (42%)
Current vs Prior 7-Day Avg -16.82%
Calls: -23.09%
Puts: -8.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $21.46M
Calls: $13.21M (62%)
Puts: $8.26M (38%)
Prior (07/29) $20.89M
Calls: $12.32M (59%)
Puts: $8.57M (41%)
Current vs Prior +2.75%
Calls: +7.19%
Puts: -3.63%
Prior 7-Day Total $195.07M
Calls: $101.29M (52%)
Puts: $93.78M (48%)
Prior 7-Day Average $27.87M
Calls: $14.47M (52%)
Puts: $13.40M (48%)
Current vs Prior 7-Day Avg -22.97%
Calls: -8.71%
Puts: -38.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 0.87
Prior (07/29) 0.59
Current vs Prior +45.83%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +15.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.29% | 4.71%7.46% | 12.09%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -5.32% | +0.39%+1.78% | +7.78%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -36.62% | -14.40%-7.63% | -2.04%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -5.32% | +0.39%+1.78% | +7.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.96% | 2.31%
Calls: 14.63% | 2.30%
Puts: 9.30% | 2.33%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +245.66% | -2.53%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +241.96% | -15.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($13.21M). P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.955.00$4.971.0%560.91231
$32.00Aug 144.854.90$4.881.0%960.9322
$36.00Aug 211.691.71$1.701.2%980.6134.2K
$30.00Aug 316.957.05$7.001.4%110.93230
$30.00Aug 286.907.00$6.951.4%1000.94102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.901.92$1.911.0%510.645.6K
$44.00Aug 317.257.35$7.301.4%--0.93123
$40.00Aug 313.553.60$3.581.4%1600.792.2K
$38.00Aug 312.112.14$2.131.4%70.611.2K
$39.50Aug 72.802.84$2.821.4%30.9314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%5.3K0.1526.3K
$39.50Aug 70.050.06$0.0616.7%7590.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.060.07$0.0714.3%1610.058.6K
$42.00Aug 210.080.09$0.0911.1%8070.0613.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$36.00Jul 310.060.07$0.0714.3%22.3K0.1628.5K
$33.00Aug 70.060.07$0.0714.3%1180.06604
$30.50Aug 140.060.07$0.0714.3%1800.042.2K
$31.00Aug 140.070.08$0.0812.5%400.05343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.606.85$6.733.7%--0.99184
$30.50Jul 316.106.35$6.234.0%20.993
$31.00Jul 315.605.85$5.734.4%20.99302
$31.50Jul 315.105.35$5.234.8%--0.9911
$32.00Jul 314.604.80$4.704.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.721.83$1.786.2%1721.0017
$39.00Jul 312.182.40$2.299.6%901.0066
$40.00Jul 313.153.40$3.287.6%251.001.2K
$41.50Jul 314.654.95$4.806.2%31.003
$42.00Jul 315.155.40$5.284.7%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 203.0K, top 22.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.160.17$0.175.9%10.1K0.1717.0K
$37.00Jul 310.150.16$0.166.3%7.9K0.3537.3K
$37.00Aug 70.600.62$0.613.3%7.8K0.455.9K
$37.50Jul 310.050.06$0.0616.7%5.3K0.1526.3K
$36.50Jul 310.380.44$0.4114.6%4.8K0.6318.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.060.07$0.0714.3%22.3K0.1628.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.50Jul 310.180.19$0.195.3%10.2K0.379.2K
$36.00Aug 70.430.44$0.442.3%4.8K0.345.9K
$35.00Aug 70.200.21$0.214.8%3.4K0.185.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 96.8%, max 263.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4130.2%35.8%263.3%175.3K
$43.00Jul 31Sep 4115.6%34.7%232.8%24.1K
$30.00Jul 31Aug 31147.1%48.0%206.3%11414
$42.00Jul 31Sep 4100.3%34.2%193.6%1943.4K
$31.00Jul 31Aug 31125.5%45.1%178.1%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 31130.2%36.0%261.4%5127
$43.00Jul 31Aug 31115.6%34.6%233.7%399
$30.00Jul 31Sep 4147.1%47.3%211.2%29.2K
$42.00Jul 31Aug 31100.3%33.6%199.0%2439
$30.50Jul 31Aug 28136.3%47.6%186.5%--304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.33$1.67$0.335.06$33.67
$34.00$33.00Sep 4$0.17$0.83$0.174.88$33.83
$35.50$35.00Aug 7$0.10$0.40$0.104.00$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Aug 28$3.98$3.98$0.527.65$33.98
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.07125.5%60.5%
$33.00Jul 31Aug 7$0.0783.4%46.8%
$32.00Jul 31Aug 7$0.10104.4%53.2%
$33.50Jul 31Aug 7$0.1073.0%44.2%
$39.00Jul 31Aug 7$0.1050.0%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0683.4%46.8%
$39.00Jul 31Aug 7$0.0750.0%33.6%
$33.50Jul 31Aug 7$0.0873.0%44.2%
$39.50Aug 7Aug 14$0.0932.8%32.8%
$34.00Jul 31Aug 7$0.1062.6%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.61% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 31$0.16$0.43$0.59$36.41$37.591.61%
$36.50Jul 31$0.41$0.19$0.60$35.90$37.101.63%
$36.00Jul 31$0.79$0.07$0.86$35.14$36.862.34%
$37.50Jul 31$0.06$0.81$0.87$36.63$38.372.37%
$35.50Jul 31$1.29$0.03$1.32$34.18$36.823.60%
$38.00Jul 31$0.02$1.30$1.32$36.68$39.323.60%
$37.00Aug 7$0.61$0.86$1.47$35.53$38.474.00%
$36.50Aug 7$0.87$0.62$1.49$35.01$37.994.06%
$37.50Aug 7$0.41$1.17$1.58$35.92$39.084.30%
$36.00Aug 7$1.19$0.44$1.63$34.37$37.634.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.25% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.03$0.09$35.41$37.59
$37.50$36.00Jul 31$0.06$0.07$0.13$35.87$37.63
$37.00$35.50Jul 31$0.16$0.03$0.19$35.31$37.19
$37.00$36.00Jul 31$0.16$0.07$0.23$35.77$37.23
$37.50$36.50Jul 31$0.06$0.19$0.25$36.25$37.75
$39.00$34.50Aug 7$0.11$0.15$0.26$34.24$39.26
$38.50$34.50Aug 7$0.17$0.15$0.32$34.18$38.82
$39.00$35.00Aug 7$0.11$0.21$0.32$34.68$39.32
$37.00$36.50Jul 31$0.16$0.19$0.35$36.15$37.35
$38.50$35.00Aug 7$0.17$0.21$0.38$34.62$38.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
35/3636/37Aug 14$0.40$0.104.00$35.10$36.90
34/3436/36Aug 28$0.40$0.104.00$34.10$36.40
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
36/3738/39Aug 28$0.39$0.113.55$36.61$38.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
$39.00$40.00$41.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.11, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.78$1.72
$42.00$43.001:2Aug 21-$0.05$0.95
$43.00$44.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$31.00$30.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 4-$0.14$0.86
$32.00$31.001:2Aug 31-$0.15$0.85
$33.00$32.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.58%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.680.510.8%4.58%5.37%54--
$37.00Sep 4$1.530.500.8%4.17%4.96%--592
$37.00Aug 31$1.390.490.8%3.79%4.58%1602.2K
$37.00Aug 28$1.330.490.8%3.62%4.41%4372.0K
$37.50Sep 4$1.290.452.1%3.51%5.67%10416
$38.00Sep 11$1.220.423.5%3.32%6.84%1--
$37.00Aug 21$1.130.480.8%3.08%3.87%1.4K35.7K
$37.50Aug 28$1.100.442.1%3.00%5.15%2393.6K
$38.00Sep 4$1.080.403.5%2.94%6.46%108115
$38.00Aug 31$0.950.393.5%2.59%6.10%3082.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,076
Total Puts 129,294
Put/Call Ratio 0.87
Net Difference 19,782

Prior's Put/Call Breakdown

Total Calls 146,641
Total Puts 87,215
Put/Call Ratio 0.59
Net Difference 59,426

Prior 7-Day Put/Call Summary

Total Calls 1,356,835
Total Puts 985,703
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All