Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.73 +2.01%
(7/30 13:50) ◀
|
Thursday, July 30, 2026 (1:55pm)
January 2026
|
▶ (7/30 14:00)
◀ 7/30 13:55 ▶

Option Volume

Detail
ℹ
Current (07/30 1:55pm) 268,109
Calls: 143,261 (53%)
Puts: 124,848 (47%)
Prior (07/29) 201,945
Calls: 122,462 (61%)
Puts: 79,483 (39%)
Current vs Prior +32.76%
Calls: +16.98% (Calls)
Puts: +57.08% (Puts)
Prior 7-Day Total 2,326,797
Calls: 1,350,093 (58%)
Puts: 976,704 (42%)
Prior 7-Day Average 332,399
Calls: 192,870 (58%)
Puts: 139,529 (42%)
Current vs Prior 7-Day Avg -19.34%
Calls: -25.72%
Puts: -10.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:55pm) $20.83M
Calls: $12.79M (61%)
Puts: $8.04M (39%)
Prior (07/29) $19.87M
Calls: $11.38M (57%)
Puts: $8.48M (43%)
Current vs Prior +4.86%
Calls: +12.39%
Puts: -5.24%
Prior 7-Day Total $193.55M
Calls: $100.40M (52%)
Puts: $93.14M (48%)
Prior 7-Day Average $27.65M
Calls: $14.34M (52%)
Puts: $13.31M (48%)
Current vs Prior 7-Day Avg -24.65%
Calls: -10.81%
Puts: -39.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:55pm) 0.87
Prior (07/29) 0.65
Current vs Prior +34.27%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +16.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 1:55pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.34% | 4.76%7.49% | 12.12%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -3.11% | +1.49%+2.10% | +7.96%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -35.15% | -13.45%-7.34% | -1.88%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -3.11% | +1.49%+2.10% | +7.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.14% | 1.73%
Calls: 9.30% | 1.12%
Puts: 6.98% | 2.33%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +135.26% | -27.00%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +132.74% | -36.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($12.79M). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.880.89$0.891.1%4780.565.5K
$36.00Aug 211.711.73$1.721.2%970.6134.2K
$36.50Aug 281.621.64$1.631.2%280.55353
$33.00Aug 214.054.10$4.071.2%50.873.6K
$33.00Aug 73.803.85$3.831.3%80.94241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.256.30$6.280.8%50.93891
$38.00Aug 312.112.13$2.120.9%40.611.2K
$37.50Aug 211.591.61$1.601.3%3090.581.8K
$39.00Aug 72.332.36$2.341.3%870.88375
$37.00Aug 281.501.52$1.511.3%1.4K0.511.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%5.3K0.1526.3K
$39.50Aug 70.050.06$0.0616.7%7490.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.060.07$0.0714.3%1610.058.6K
$40.50Aug 140.080.09$0.0911.1%20.0817.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$29.50Aug 140.050.06$0.0616.7%--0.0338
$36.00Jul 310.060.07$0.0714.3%22.3K0.1628.5K
$33.00Aug 70.060.07$0.0714.3%1180.06604
$30.50Aug 140.060.07$0.0714.3%1800.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.606.85$6.733.7%--0.99184
$30.50Jul 316.106.35$6.234.0%20.993
$31.00Jul 315.605.85$5.734.4%20.99302
$31.50Jul 315.105.35$5.234.8%--0.9911
$32.00Jul 314.604.80$4.704.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.711.84$1.787.3%1161.0017
$39.00Jul 312.182.40$2.299.6%901.0066
$40.00Jul 313.153.40$3.287.6%251.001.2K
$41.50Jul 314.654.90$4.785.2%31.003
$42.00Jul 315.155.40$5.284.7%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 196.1K, top 22.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.170.18$0.185.6%10.0K0.1817.0K
$37.00Jul 310.170.18$0.185.6%7.9K0.3637.3K
$37.00Aug 70.610.63$0.623.2%7.8K0.455.9K
$37.50Jul 310.050.06$0.0616.7%5.3K0.1526.3K
$36.50Jul 310.410.45$0.439.3%4.8K0.6318.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.060.07$0.0714.3%22.3K0.1628.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.50Jul 310.180.19$0.195.3%7.9K0.379.2K
$36.00Aug 70.430.44$0.442.3%4.7K0.345.9K
$35.00Aug 70.200.21$0.214.8%3.4K0.185.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 96.8%, max 261.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4129.4%35.8%261.6%175.3K
$43.00Jul 31Sep 4114.8%34.9%228.5%24.1K
$30.00Jul 31Aug 31146.7%48.1%205.1%11414
$42.00Jul 31Sep 499.6%34.3%190.3%1943.4K
$31.00Jul 31Aug 31125.2%45.2%177.1%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 31129.4%36.0%259.4%1127
$43.00Jul 31Aug 31114.8%34.6%231.8%199
$30.00Jul 31Sep 4146.7%47.6%207.9%29.2K
$42.00Jul 31Aug 3199.6%33.8%194.9%2439
$30.50Jul 31Aug 28135.9%47.6%185.3%--304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 8.09, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
$39.00$39.50Aug 21$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.32$1.68$0.325.25$33.68
$34.00$33.00Sep 4$0.17$0.83$0.174.88$33.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$34.50Aug 28$4.03$4.03$0.478.57$34.03
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
$32.50$35.00Sep 4$2.00$2.00$0.504.00$34.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20
$37.50$37.00Jul 31$0.38$0.38$0.123.17$37.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.07125.2%60.6%
$32.00Jul 31Aug 7$0.10104.1%53.3%
$33.00Jul 31Aug 7$0.1083.3%46.9%
$39.00Jul 31Aug 7$0.1049.5%33.4%
$32.50Aug 7Aug 14$0.1050.3%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0683.3%46.9%
$33.50Jul 31Aug 7$0.0873.0%44.3%
$39.50Aug 7Aug 14$0.0932.7%32.6%
$34.00Jul 31Aug 7$0.1062.6%41.0%
$38.50Jul 31Aug 7$0.1340.2%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.66% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 31$0.18$0.43$0.61$36.39$37.611.66%
$36.50Jul 31$0.43$0.19$0.62$35.88$37.121.69%
$37.50Jul 31$0.06$0.81$0.87$36.63$38.372.37%
$36.00Jul 31$0.81$0.07$0.88$35.12$36.882.40%
$38.00Jul 31$0.02$1.28$1.30$36.70$39.303.54%
$35.50Jul 31$1.30$0.03$1.33$34.17$36.833.62%
$37.00Aug 7$0.62$0.86$1.48$35.52$38.484.03%
$36.50Aug 7$0.89$0.62$1.51$34.99$38.014.11%
$37.50Aug 7$0.42$1.15$1.57$35.93$39.074.27%
$36.00Aug 7$1.21$0.44$1.65$34.35$37.654.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.25% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.03$0.09$35.41$37.59
$37.50$36.00Jul 31$0.06$0.07$0.13$35.87$37.63
$37.00$35.50Jul 31$0.18$0.03$0.21$35.29$37.21
$37.00$36.00Jul 31$0.18$0.07$0.25$35.75$37.25
$37.50$36.50Jul 31$0.06$0.19$0.25$36.25$37.75
$39.00$34.50Aug 7$0.11$0.15$0.26$34.24$39.26
$39.00$35.00Aug 7$0.11$0.21$0.32$34.68$39.32
$38.50$34.50Aug 7$0.18$0.15$0.33$34.17$38.83
$37.00$36.50Jul 31$0.18$0.19$0.37$36.13$37.37
$38.50$35.00Aug 7$0.18$0.21$0.39$34.61$38.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.88$0.127.33$32.12$34.88
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
32/3335/36Aug 31$0.78$0.223.55$32.22$35.78
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78
37/3839/40Aug 31$0.78$0.223.55$37.22$39.78
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 14$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.13, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.80$1.70
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.13$1.87
$31.00$30.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 4-$0.13$0.87
$32.00$31.001:2Aug 31-$0.15$0.85
$33.00$32.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.63%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.700.510.7%4.63%5.36%54--
$37.00Sep 4$1.550.500.7%4.22%4.96%--592
$37.00Aug 31$1.410.490.7%3.84%4.57%1592.2K
$37.00Aug 28$1.350.490.7%3.68%4.41%3842.0K
$37.50Sep 4$1.310.452.1%3.57%5.66%10416
$38.00Sep 11$1.250.423.5%3.40%6.86%1--
$37.00Aug 21$1.140.490.7%3.10%3.84%1.4K35.7K
$37.50Aug 28$1.110.442.1%3.02%5.12%2393.6K
$38.00Sep 4$1.100.403.5%2.99%6.45%108115
$38.00Aug 31$0.960.393.5%2.61%6.07%3082.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,261
Total Puts 124,848
Put/Call Ratio 0.87
Net Difference 18,413

Prior's Put/Call Breakdown

Total Calls 122,462
Total Puts 79,483
Put/Call Ratio 0.65
Net Difference 42,979

Prior 7-Day Put/Call Summary

Total Calls 1,350,093
Total Puts 976,704
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All