Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.71 +1.96%
(7/30 13:00) ◀
|
Thursday, July 30, 2026 (1:05pm)
January 2026
|
▶
◀ 7/30 13:05

Option Volume

Detail
ℹ
Current (07/30 1:05pm) 253,759
Calls: 135,899 (54%)
Puts: 117,860 (46%)
Prior (07/29) 161,610
Calls: 89,982 (56%)
Puts: 71,628 (44%)
Current vs Prior +57.02%
Calls: +51.03% (Calls)
Puts: +64.54% (Puts)
Prior 7-Day Total 2,279,479
Calls: 1,325,721 (58%)
Puts: 953,758 (42%)
Prior 7-Day Average 325,639
Calls: 189,388 (58%)
Puts: 136,251 (42%)
Current vs Prior 7-Day Avg -22.07%
Calls: -28.24%
Puts: -13.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:05pm) $18.96M
Calls: $11.41M (60%)
Puts: $7.55M (40%)
Prior (07/29) $17.69M
Calls: $9.50M (54%)
Puts: $8.19M (46%)
Current vs Prior +7.22%
Calls: +20.09%
Puts: -7.72%
Prior 7-Day Total $187.46M
Calls: $95.51M (51%)
Puts: $91.95M (49%)
Prior 7-Day Average $26.78M
Calls: $13.64M (51%)
Puts: $13.14M (49%)
Current vs Prior 7-Day Avg -29.19%
Calls: -16.39%
Puts: -42.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:05pm) 0.87
Prior (07/29) 0.80
Current vs Prior +8.95%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +16.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 1:05pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.34% | 4.79%7.49% | 12.18%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -3.06% | +2.13%+2.15% | +8.50%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -35.11% | -12.91%-7.29% | -1.38%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -3.06% | +2.13%+2.15% | +8.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.10% | 2.27%
Calls: 9.76% | 2.27%
Puts: 4.44% | 2.27%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +105.20% | -4.22%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +103.00% | -16.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($11.41M). Above-average activity with volume up 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 215.905.95$5.930.8%900.94239
$36.50Aug 141.161.17$1.170.9%9060.553.9K
$31.00Aug 75.755.80$5.780.9%--0.9710
$32.00Aug 214.955.00$4.971.0%550.91231
$32.00Aug 144.854.90$4.881.0%960.9322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.911.93$1.921.0%500.645.6K
$44.00Aug 317.257.35$7.301.4%--0.92123
$38.00Aug 312.122.15$2.131.4%40.611.2K
$39.50Aug 72.812.85$2.831.4%30.9314
$37.00Aug 211.331.35$1.341.5%3940.5214.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%5.0K0.1526.3K
$39.50Aug 70.050.06$0.0616.7%7420.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.060.07$0.0714.3%1450.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$29.50Aug 140.050.06$0.0616.7%--0.0338
$36.00Jul 310.070.08$0.0812.5%21.8K0.1828.5K
$33.50Aug 70.080.09$0.0911.1%880.084.1K
$30.00Aug 210.090.10$0.1010.0%450.0529.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.85$6.704.5%--0.99184
$30.50Jul 316.056.35$6.204.8%20.993
$31.00Jul 315.555.85$5.705.3%20.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.604.80$4.704.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.701.91$1.8111.6%1081.0017
$39.00Jul 312.202.40$2.308.7%901.0066
$40.00Jul 313.253.40$3.334.5%101.001.2K
$41.50Jul 314.654.90$4.785.2%31.003
$42.00Jul 315.155.45$5.305.7%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 189.3K, top 21.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.160.17$0.175.9%9.7K0.1717.0K
$37.00Aug 70.610.63$0.623.2%7.7K0.455.9K
$37.00Jul 310.160.18$0.1711.8%7.3K0.3537.3K
$37.50Jul 310.050.06$0.0616.7%5.0K0.1526.3K
$36.50Jul 310.390.43$0.419.8%4.7K0.6218.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.070.08$0.0812.5%21.8K0.1828.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.50Jul 310.190.20$0.205.0%7.1K0.389.2K
$36.00Aug 70.440.46$0.454.4%4.3K0.345.9K
$35.00Aug 70.210.22$0.224.5%3.4K0.195.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 89.0%, max 256.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4127.9%35.9%256.7%175.3K
$43.00Jul 31Sep 4113.6%34.8%226.7%24.1K
$30.00Jul 31Aug 31143.9%48.3%198.0%11414
$42.00Jul 31Sep 498.6%34.2%188.4%1943.4K
$31.00Jul 31Aug 31122.8%45.1%172.5%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31113.6%34.7%227.6%199
$30.00Jul 31Sep 4143.9%47.8%201.2%29.2K
$42.00Jul 31Aug 3198.6%33.9%191.3%--439
$30.50Jul 31Aug 28133.3%47.5%180.7%--304
$31.00Jul 31Sep 11122.8%44.4%176.6%26.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 8.09, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.16$0.84$0.165.25$40.16
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$34.50Aug 28$3.98$3.98$0.527.65$33.98
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0781.5%47.4%
$30.50Jul 31Aug 7$0.08133.3%63.5%
$31.00Jul 31Aug 7$0.08122.8%60.3%
$32.00Jul 31Aug 7$0.10102.0%53.1%
$33.50Jul 31Aug 7$0.1071.3%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0681.5%47.4%
$39.00Jul 31Aug 7$0.0749.3%33.5%
$33.50Jul 31Aug 7$0.0871.3%44.1%
$39.50Aug 7Aug 14$0.0932.8%32.8%
$34.00Jul 31Aug 7$0.1161.1%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 1.66% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.41$0.20$0.61$35.89$37.111.66%
$37.00Jul 31$0.17$0.45$0.62$36.38$37.621.69%
$36.00Jul 31$0.79$0.08$0.87$35.13$36.872.37%
$37.50Jul 31$0.06$0.84$0.90$36.60$38.402.45%
$35.50Jul 31$1.25$0.03$1.28$34.22$36.783.49%
$38.00Jul 31$0.02$1.30$1.32$36.68$39.323.60%
$37.00Aug 7$0.62$0.88$1.50$35.50$38.504.09%
$36.50Aug 7$0.88$0.63$1.51$34.99$38.014.11%
$37.50Aug 7$0.42$1.18$1.60$35.90$39.104.36%
$36.00Aug 7$1.19$0.45$1.64$34.36$37.644.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.25% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.03$0.09$35.41$37.59
$37.50$36.00Jul 31$0.06$0.08$0.14$35.86$37.64
$37.00$35.50Jul 31$0.17$0.03$0.20$35.30$37.20
$37.00$36.00Jul 31$0.17$0.08$0.25$35.75$37.25
$37.50$36.50Jul 31$0.06$0.20$0.26$36.24$37.76
$39.00$34.50Aug 7$0.11$0.16$0.27$34.23$39.27
$38.50$34.50Aug 7$0.17$0.16$0.33$34.17$38.83
$39.00$35.00Aug 7$0.11$0.22$0.33$34.67$39.33
$37.00$36.50Jul 31$0.17$0.20$0.37$36.13$37.37
$38.50$35.00Aug 7$0.17$0.22$0.39$34.61$38.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
36/3738/39Aug 28$0.39$0.113.55$36.61$38.89
32/3335/36Aug 31$0.78$0.223.55$32.22$35.78
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.11, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.78$1.72
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$31.00$30.001:2Aug 31-$0.12$0.88
$32.00$31.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 4-$0.15$0.85
$33.00$32.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.66%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.710.500.8%4.66%5.45%54--
$37.00Sep 4$1.550.500.8%4.22%5.01%--592
$37.00Aug 31$1.410.490.8%3.84%4.63%1322.2K
$37.00Aug 28$1.350.490.8%3.68%4.47%2332.0K
$37.50Sep 4$1.310.452.1%3.57%5.72%9416
$38.00Sep 11$1.220.423.5%3.32%6.84%1--
$37.00Aug 21$1.140.480.8%3.11%3.90%1.2K35.7K
$37.50Aug 28$1.110.442.1%3.02%5.18%2393.6K
$38.00Sep 4$1.100.403.5%3.00%6.51%83115
$38.00Aug 31$0.960.393.5%2.62%6.13%3072.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,899
Total Puts 117,860
Put/Call Ratio 0.87
Net Difference 18,039

Prior's Put/Call Breakdown

Total Calls 89,982
Total Puts 71,628
Put/Call Ratio 0.80
Net Difference 18,354

Prior 7-Day Put/Call Summary

Total Calls 1,325,721
Total Puts 953,758
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All