Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.00 -0.39%
(7/29 16:15) ◀
|
Wednesday, July 29, 2026 (4:20pm)
January 2026
|
▶
◀ 7/29 16:20

Option Volume

Detail
ℹ
Current (07/29 4:20pm) 340,901
Calls: 198,020 (58%)
Puts: 142,881 (42%)
Prior (07/28) 343,157
Calls: 212,389 (62%)
Puts: 130,768 (38%)
Current vs Prior -0.66%
Calls: -6.77% (Calls)
Puts: +9.26% (Puts)
Prior 7-Day Total 2,546,242
Calls: 1,515,217 (60%)
Puts: 1,031,025 (40%)
Prior 7-Day Average 363,748
Calls: 216,459 (60%)
Puts: 147,289 (40%)
Current vs Prior 7-Day Avg -6.28%
Calls: -8.52%
Puts: -2.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 4:20pm) $29.58M
Calls: $14.37M (49%)
Puts: $15.21M (51%)
Prior (07/28) $31.65M
Calls: $16.63M (53%)
Puts: $15.02M (47%)
Current vs Prior -6.54%
Calls: -13.58%
Puts: +1.27%
Prior 7-Day Total $220.53M
Calls: $105.05M (48%)
Puts: $115.48M (52%)
Prior 7-Day Average $31.50M
Calls: $15.01M (48%)
Puts: $16.50M (52%)
Current vs Prior 7-Day Avg -6.11%
Calls: -4.23%
Puts: -7.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:20pm) 0.72
Prior (07/28) 0.62
Current vs Prior +17.19%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +5.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 4:20pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.42% | 4.69%7.33% | 11.22%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -32.30% | -14.75%-10.16% | -10.47%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -39.71% | -18.72%-11.96% | -11.79%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -32.30% | -14.75%-10.16% | -10.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior -11.73% | -21.26%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg -1.42% | -16.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.056.10$6.070.8%10.9481
$35.50Aug 141.411.43$1.421.4%40.59874
$33.50Aug 72.692.73$2.711.5%240.8674
$30.00Aug 286.256.35$6.301.6%1010.921
$30.00Aug 216.156.25$6.201.6%--0.94389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 74.004.05$4.031.2%80.961.4K
$37.00Aug 211.801.83$1.821.6%3880.6015.5K
$42.00Aug 286.006.10$6.051.7%200.913
$37.50Aug 282.282.32$2.301.7%--0.63513
$36.50Aug 281.701.73$1.721.7%120.531.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 108 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.050.06$0.0616.7%1840.053.5K
$43.00Aug 210.050.06$0.0616.7%1960.048.6K
$37.00Jul 310.090.10$0.1010.0%20.6K0.1737.6K
$41.50Aug 210.090.10$0.1010.0%1040.072.1K
$38.50Aug 70.110.12$0.128.3%6510.1216.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 140.070.08$0.0812.5%--0.0438
$32.00Aug 70.080.09$0.0911.1%1210.07963
$32.50Aug 70.100.12$0.1118.2%520.09237
$31.00Aug 140.110.13$0.1216.7%260.07318
$35.00Jul 310.120.13$0.137.7%13.1K0.1937.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.807.10$6.954.3%--1.0033
$30.00Jul 315.806.10$5.955.0%21.00184
$31.00Jul 314.855.10$4.975.0%91.00294
$31.50Jul 314.354.60$4.475.6%91.007
$32.00Jul 313.954.10$4.033.7%--1.00270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 315.956.20$6.084.1%--0.9911
$43.00Jul 316.957.20$7.083.5%110.991
$41.00Jul 314.955.20$5.084.9%--0.9919
$40.00Jul 313.954.20$4.086.1%130.991.3K
$39.50Jul 313.453.70$3.587.0%10.992

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 255.1K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.010.02$0.0250.0%20.9K0.0459.8K
$37.00Jul 310.090.10$0.1010.0%20.6K0.1737.6K
$37.50Jul 310.030.04$0.0425.0%17.9K0.0825.1K
$39.00Aug 70.060.08$0.0728.6%11.2K0.0813.8K
$38.50Aug 140.260.28$0.277.4%11.2K0.191.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.860.89$0.883.4%26.4K0.3655.8K
$35.00Jul 310.120.13$0.137.7%13.1K0.1937.0K
$36.00Jul 310.430.44$0.442.3%7.1K0.5027.2K
$31.00Aug 210.180.20$0.1910.5%7.1K0.0910.1K
$34.00Jul 310.030.05$0.0450.0%7.0K0.0712.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 56.5%, max 158.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3195.1%36.8%158.1%3055.3K
$42.00Jul 31Sep 483.9%35.7%135.0%963.4K
$41.50Jul 31Sep 478.2%35.8%118.7%--765
$29.00Jul 31Aug 21115.3%53.8%114.4%5115
$30.00Jul 31Aug 3198.9%47.9%106.7%5417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3195.1%36.8%158.1%1198
$42.00Jul 31Sep 483.9%35.7%135.0%218
$29.00Jul 31Sep 4115.3%50.3%129.1%45.1K
$30.50Jul 31Aug 2899.1%47.3%109.3%5302
$30.00Jul 31Sep 498.9%47.6%107.8%189.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$33.00$32.50Sep 4$0.11$0.39$0.113.55$32.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 10.54, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Aug 28$1.37$1.37$0.1310.54$31.37
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$31.50$33.00Aug 28$1.28$1.28$0.225.82$32.78
$32.00$33.00Aug 31$0.83$0.83$0.174.88$32.83
$34.50$35.00Jul 31$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20
$38.50$38.00Aug 14$0.39$0.39$0.113.55$38.11
$39.00$38.50Aug 21$0.39$0.39$0.113.55$38.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0647.5%35.5%
$32.00Jul 31Aug 7$0.0777.6%51.0%
$32.50Aug 7Aug 14$0.1048.8%43.9%
$38.50Jul 31Aug 7$0.1140.9%35.5%
$30.00Jul 31Aug 7$0.1298.9%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0674.9%54.0%
$32.00Jul 31Aug 7$0.0777.6%51.0%
$32.50Jul 31Aug 7$0.0969.0%48.8%
$33.00Jul 31Aug 7$0.1263.0%46.2%
$38.00Jul 31Aug 7$0.1440.4%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 2.42% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.43$0.44$0.87$35.13$36.872.42%
$36.50Jul 31$0.22$0.74$0.96$35.54$37.462.67%
$35.50Jul 31$0.75$0.24$0.99$34.51$36.492.75%
$37.00Jul 31$0.10$1.10$1.20$35.80$38.203.33%
$35.00Jul 31$1.12$0.13$1.25$33.75$36.253.47%
$34.50Jul 31$1.52$0.07$1.59$32.91$36.094.42%
$37.50Jul 31$0.04$1.60$1.64$35.86$39.144.56%
$36.00Aug 7$0.86$0.83$1.69$34.31$37.694.69%
$36.50Aug 7$0.62$1.09$1.71$34.79$38.214.75%
$35.50Aug 7$1.15$0.62$1.77$33.73$37.274.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.22% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.00Jul 31$0.04$0.04$0.08$33.92$37.58
$37.50$34.50Jul 31$0.04$0.07$0.11$34.39$37.61
$37.00$34.00Jul 31$0.10$0.04$0.14$33.86$37.14
$37.00$34.50Jul 31$0.10$0.07$0.17$34.33$37.17
$37.50$35.00Jul 31$0.04$0.13$0.17$34.83$37.67
$37.00$35.00Jul 31$0.10$0.13$0.23$34.77$37.23
$36.50$34.00Jul 31$0.22$0.04$0.26$33.74$36.76
$37.50$35.50Jul 31$0.04$0.24$0.28$35.22$37.78
$36.50$34.50Jul 31$0.22$0.07$0.29$34.21$36.79
$37.00$35.50Jul 31$0.10$0.24$0.34$35.16$37.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
34/3536/37Aug 31$0.78$0.223.55$34.22$36.78
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$30.00$31.50$33.00Aug 28$0.09$1.4115.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$37.00$38.00$39.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Sep 4$0.08$0.9211.50
$32.00$33.00$34.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.52, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.52$1.98
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.08$0.92
$40.00$41.001:2Aug 28-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.83%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.740.530.0%4.83%4.83%1145
$36.00Aug 31$1.620.520.0%4.50%4.50%133.8K
$36.00Aug 28$1.560.520.0%4.33%4.33%44151
$36.50Sep 4$1.490.481.4%4.14%5.53%13336
$36.00Aug 21$1.350.520.0%3.75%3.75%38934.2K
$36.50Aug 28$1.310.471.4%3.64%5.03%180316
$37.00Sep 4$1.260.432.8%3.50%6.28%579250
$37.00Aug 31$1.140.422.8%3.17%5.94%8462.5K
$36.00Aug 14$1.120.510.0%3.11%3.11%2471.6K
$36.50Aug 21$1.110.461.4%3.08%4.47%543702

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,020
Total Puts 142,881
Put/Call Ratio 0.72
Net Difference 55,139

Prior's Put/Call Breakdown

Total Calls 212,389
Total Puts 130,768
Put/Call Ratio 0.62
Net Difference 81,621

Prior 7-Day Put/Call Summary

Total Calls 1,515,217
Total Puts 1,031,025
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All