Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.35 +0.57%
(7/29 10:50) ◀
|
Wednesday, July 29, 2026 (10:55am)
January 2026
|
▶ (7/29 11:00)
◀ 7/29 10:55 ▶

Option Volume

Detail
ℹ
Current (07/29 10:55am) 85,493
Calls: 52,651 (62%)
Puts: 32,842 (38%)
Prior (07/28) 162,023
Calls: 112,228 (69%)
Puts: 49,795 (31%)
Current vs Prior -47.23%
Calls: -53.09% (Calls)
Puts: -34.05% (Puts)
Prior 7-Day Total 1,501,904
Calls: 921,207 (61%)
Puts: 580,697 (39%)
Prior 7-Day Average 214,557
Calls: 131,601 (61%)
Puts: 82,956 (39%)
Current vs Prior 7-Day Avg -60.15%
Calls: -59.99%
Puts: -60.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:55am) $8.68M
Calls: $5.87M (68%)
Puts: $2.80M (32%)
Prior (07/28) $13.52M
Calls: $8.34M (62%)
Puts: $5.18M (38%)
Current vs Prior -35.82%
Calls: -29.55%
Puts: -45.92%
Prior 7-Day Total $134.02M
Calls: $69.95M (52%)
Puts: $64.07M (48%)
Prior 7-Day Average $19.15M
Calls: $9.99M (52%)
Puts: $9.15M (48%)
Current vs Prior 7-Day Avg -54.69%
Calls: -41.22%
Puts: -69.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:55am) 0.62
Prior (07/28) 0.44
Current vs Prior +40.58%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +0.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 10:55am) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.44% | 5.47%8.12% | 12.57%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -3.66% | -0.58%-0.58% | +0.30%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -14.21% | -5.21%-2.57% | -1.18%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -3.66% | -0.58%-0.58% | +0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.25% | 2.03%
Calls: 2.86% | 1.85%
Puts: 3.64% | 2.20%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior -17.09% | -32.56%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg -7.41% | -28.60%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.87M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.406.45$6.430.8%--0.9781
$32.00Aug 144.554.60$4.571.1%--0.9123
$32.00Aug 74.454.50$4.471.1%610.94157
$36.50Aug 281.501.52$1.511.3%150.51316
$35.50Aug 282.072.10$2.091.4%--0.61602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.901.92$1.911.0%130.611.7K
$37.00Aug 281.781.80$1.791.1%10.541.3K
$37.50Aug 141.711.73$1.721.2%760.64402
$37.00Aug 211.611.63$1.621.2%370.5615.5K
$38.00Aug 282.372.40$2.381.3%--0.6581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%450.05172
$39.50Aug 70.060.07$0.0714.3%810.0711.6K
$41.00Aug 140.060.07$0.0714.3%1320.063.5K
$43.00Aug 210.060.07$0.0714.3%10.058.6K
$37.50Jul 310.100.11$0.119.1%3.1K0.1725.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%110.04634
$31.50Aug 70.060.07$0.0714.3%10.05145
$32.00Aug 70.070.08$0.0812.5%30.06963
$32.50Aug 70.090.10$0.1010.0%--0.07237
$35.00Jul 310.100.11$0.119.1%3.2K0.1537.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.206.45$6.333.9%--0.99184
$31.00Jul 315.205.45$5.334.7%--0.99294
$32.00Jul 314.204.45$4.335.8%--0.98270
$33.00Jul 313.353.40$3.381.5%650.981.1K
$29.50Aug 76.757.00$6.883.6%--0.9829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 313.603.80$3.705.4%--1.001.3K
$41.00Jul 314.604.80$4.704.3%--1.0019
$42.00Jul 315.605.80$5.703.5%--1.0011
$41.00Aug 74.604.80$4.704.3%--1.0012
$43.00Aug 76.606.80$6.703.0%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 48.0K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.040.05$0.0520.0%3.7K0.0959.8K
$37.00Jul 310.220.23$0.234.3%3.4K0.3037.6K
$37.50Jul 310.100.11$0.119.1%3.1K0.1725.1K
$39.00Aug 70.100.11$0.119.1%2.7K0.1113.8K
$37.00Aug 70.560.58$0.573.5%1.9K0.394.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.030.04$0.0425.0%4.1K0.0512.3K
$35.00Jul 310.100.11$0.119.1%3.2K0.1537.0K
$36.00Jul 310.330.34$0.342.9%2.0K0.3827.2K
$35.00Aug 140.580.60$0.593.4%1.1K0.303.3K
$35.50Jul 310.180.20$0.1910.5%1.0K0.248.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 49.2%, max 136.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3185.5%36.1%136.9%1245.3K
$42.00Jul 31Sep 474.9%35.8%109.4%153.4K
$30.00Jul 31Aug 3198.3%48.6%102.1%--417
$31.00Jul 31Aug 3190.7%45.6%99.1%--358
$41.50Jul 31Sep 469.5%35.5%95.5%--765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 3174.9%35.4%111.8%--439
$30.00Jul 31Sep 498.3%47.9%105.4%59.2K
$31.00Jul 31Sep 490.7%45.5%99.5%56.9K
$30.50Jul 31Aug 2890.7%47.9%89.3%1302
$32.00Jul 31Sep 479.3%43.2%83.4%119.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 6.69, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$39.50$40.00Aug 28$0.10$0.40$0.104.00$39.60
$39.00$40.00Aug 31$0.21$0.79$0.213.76$39.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.20$0.80$0.204.00$33.80
$34.00$33.00Sep 4$0.21$0.79$0.213.76$33.79
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$34.00Aug 28$2.10$2.10$0.405.25$33.60
$34.50$35.00Aug 7$0.40$0.40$0.104.00$34.90
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0651.2%35.3%
$39.00Jul 31Aug 7$0.0947.4%35.2%
$30.00Jul 31Aug 7$0.1098.3%65.9%
$32.50Aug 7Aug 14$0.1049.7%44.7%
$33.00Jul 31Aug 7$0.1262.4%46.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0675.7%55.5%
$32.00Jul 31Aug 7$0.0679.3%52.1%
$38.50Jul 31Aug 7$0.0744.1%35.5%
$32.50Jul 31Aug 7$0.0871.0%49.7%
$33.00Jul 31Aug 7$0.1062.4%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 2.67% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.42$0.55$0.97$35.53$37.472.67%
$36.00Jul 31$0.70$0.34$1.04$34.96$37.042.86%
$37.00Jul 31$0.23$0.87$1.10$35.90$38.103.03%
$35.50Jul 31$1.04$0.19$1.23$34.27$36.733.38%
$37.50Jul 31$0.11$1.30$1.41$36.09$38.913.88%
$35.00Jul 31$1.47$0.11$1.58$33.42$36.584.35%
$36.50Aug 7$0.80$0.91$1.71$34.79$38.214.70%
$38.00Jul 31$0.05$1.69$1.74$36.26$39.744.79%
$37.00Aug 7$0.57$1.18$1.75$35.25$38.754.81%
$36.00Aug 7$1.08$0.68$1.76$34.24$37.764.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Jul 31$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Jul 31$0.11$0.04$0.15$33.85$37.65
$38.00$35.00Jul 31$0.05$0.11$0.16$34.84$38.16
$37.50$34.50Jul 31$0.11$0.06$0.17$34.33$37.67
$37.50$35.00Jul 31$0.11$0.11$0.22$34.78$37.72
$38.00$35.50Jul 31$0.05$0.19$0.24$35.26$38.24
$37.00$34.00Jul 31$0.23$0.04$0.27$33.73$37.27
$37.00$34.50Jul 31$0.23$0.06$0.29$34.21$37.29
$37.50$35.50Jul 31$0.11$0.19$0.30$35.20$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3436/36Aug 28$0.40$0.104.00$33.60$35.90
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$40.00$41.00$42.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.05, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$1.05$1.45
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.16$0.84
$32.00$31.001:2Aug 31-$0.18$0.82
$33.00$32.001:2Aug 31-$0.24$0.76
$34.00$33.001:2Aug 31-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.59%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.670.510.4%4.59%5.01%1936
$36.50Aug 28$1.500.510.4%4.13%4.54%15316
$37.00Sep 4$1.420.471.8%3.91%5.69%543250
$37.00Aug 31$1.310.461.8%3.60%5.39%632.5K
$36.50Aug 21$1.300.500.4%3.58%3.99%125702
$37.00Aug 28$1.250.461.8%3.44%5.23%61.9K
$37.50Sep 4$1.200.423.2%3.30%6.46%1403
$36.50Aug 14$1.060.500.4%2.92%3.33%1284.0K
$37.00Aug 21$1.060.451.8%2.92%4.70%18736.1K
$37.50Aug 28$1.040.413.2%2.86%6.02%193.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,651
Total Puts 32,842
Put/Call Ratio 0.62
Net Difference 19,809

Prior's Put/Call Breakdown

Total Calls 112,228
Total Puts 49,795
Put/Call Ratio 0.44
Net Difference 62,433

Prior 7-Day Put/Call Summary

Total Calls 921,207
Total Puts 580,697
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All