Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.37 +0.64%
7/29 10:15

Option Volume

Detail
Current (07/29 10:15am) 44,537
Calls: 24,087 (54%)
Puts: 20,450 (46%)
Prior (07/28) 112,021
Calls: 74,786 (67%)
Puts: 37,235 (33%)
Current vs Prior -60.24%
Calls: -67.79% (Calls)
Puts: -45.08% (Puts)
Prior 7-Day Total 1,328,328
Calls: 803,420 (60%)
Puts: 524,908 (40%)
Prior 7-Day Average 189,761
Calls: 114,774 (60%)
Puts: 74,986 (40%)
Current vs Prior 7-Day Avg -76.53%
Calls: -79.01%
Puts: -72.73%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/29 10:15am) $3.49M
Calls: $1.85M (53%)
Puts: $1.64M (47%)
Prior (07/28) $10.73M
Calls: $6.13M (57%)
Puts: $4.60M (43%)
Current vs Prior -67.52%
Calls: -69.88%
Puts: -64.38%
Prior 7-Day Total $112.67M
Calls: $53.83M (48%)
Puts: $58.84M (52%)
Prior 7-Day Average $16.10M
Calls: $7.69M (48%)
Puts: $8.41M (52%)
Current vs Prior 7-Day Avg -78.35%
Calls: -75.97%
Puts: -80.52%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/29 10:15am) 0.85
Prior (07/28) 0.50
Current vs Prior +70.52%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +13.20%
Sentiment NEUTRAL

Open Interest

Detail
Current (07/29 10:15am) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.44% | 5.47%8.08% | 12.51%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -3.71% | -0.63%-0.97% | -0.19%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -14.26% | -5.26%-2.95% | -1.66%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -3.71% | -0.63%-0.97% | -0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.97% | 2.49%
Calls: 4.23% | 2.75%
Puts: 3.70% | 2.22%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +1.28% | -17.28%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +13.11% | -12.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 281.271.28$1.270.8%30.461.9K
$37.00Aug 211.071.08$1.080.9%540.4436.1K
$32.00Aug 74.454.50$4.471.1%--0.94157
$37.50Aug 210.860.87$0.871.1%90.393.0K
$37.00Aug 140.840.85$0.851.2%1840.434.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.891.91$1.901.1%120.611.7K
$37.50Aug 141.701.72$1.711.2%760.65402
$38.00Aug 282.362.39$2.381.3%--0.6581
$36.50Aug 281.511.53$1.521.3%--0.491.4K
$38.00Aug 212.212.24$2.231.3%80.675.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.050.06$0.0616.7%3.3K0.1059.8K
$41.50Aug 140.050.06$0.0616.7%450.05172
$43.00Aug 210.060.07$0.0714.3%10.058.6K
$39.50Aug 70.070.08$0.0812.5%780.0811.6K
$41.00Aug 140.070.08$0.0812.5%1220.063.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 310.050.06$0.0616.7%220.092.1K
$31.00Aug 70.050.06$0.0616.7%110.04634
$31.50Aug 70.060.07$0.0714.3%10.05145
$32.00Aug 70.070.08$0.0812.5%20.06963
$35.00Jul 310.090.10$0.1010.0%1.8K0.1437.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.306.55$6.433.9%--0.99184
$31.00Jul 315.305.55$5.434.6%--0.99294
$32.00Jul 314.354.55$4.454.5%--0.99270
$33.00Jul 313.353.45$3.402.9%650.981.1K
$29.50Aug 76.857.10$6.983.6%--0.9829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 313.453.70$3.587.0%--1.001.3K
$41.00Jul 314.454.70$4.585.5%--1.0019
$42.00Jul 315.455.70$5.584.5%--1.0011
$43.00Aug 76.456.70$6.583.8%51.00--
$39.00Jul 312.622.66$2.641.5%260.951.6K

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 33.9K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.050.06$0.0616.7%3.3K0.1059.8K
$37.00Jul 310.220.24$0.238.7%2.9K0.3037.6K
$37.00Aug 70.570.59$0.583.4%1.9K0.394.1K
$39.00Aug 70.110.12$0.128.3%1.6K0.1213.8K
$39.50Aug 140.180.19$0.195.3%1.2K0.141.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.030.04$0.0425.0%4.1K0.0512.3K
$35.00Jul 310.090.10$0.1010.0%1.8K0.1437.0K
$36.00Jul 310.310.33$0.326.3%1.4K0.3827.2K
$35.00Aug 140.570.59$0.583.4%1.0K0.303.3K
$38.00Jul 311.651.70$1.673.0%8710.903.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 47.9%, max 135.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3185.1%36.1%135.4%1235.3K
$42.00Jul 31Sep 474.5%36.1%106.2%113.4K
$30.00Jul 31Aug 3197.6%48.3%102.2%--417
$41.50Jul 31Sep 469.1%36.2%90.7%--765
$31.00Jul 31Aug 3182.6%45.3%82.4%--358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 3174.5%35.7%108.9%--439
$30.00Jul 31Sep 497.6%47.4%106.1%39.2K
$31.50Jul 31Sep 482.2%43.5%88.9%1194
$30.50Jul 31Aug 2890.1%47.9%88.0%1302
$31.00Jul 31Sep 482.6%44.7%84.8%56.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 6.69, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$39.00$40.00Aug 31$0.21$0.79$0.213.76$39.21
$39.00$39.50Aug 28$0.11$0.39$0.113.55$39.11
$39.50$40.00Sep 4$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$34.50$34.00Aug 14$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 31$0.20$0.80$0.204.00$33.80
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39
$34.00$33.00Sep 4$0.22$0.78$0.223.55$33.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$34.50Aug 28$2.52$2.52$0.485.25$34.02
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20
$40.00$39.00Aug 31$0.77$0.77$0.233.35$39.23
$40.00$39.00Sep 4$0.77$0.77$0.233.35$39.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0654.1%36.5%
$33.50Jul 31Aug 7$0.0758.8%44.3%
$39.00Jul 31Aug 7$0.1047.2%36.1%
$32.50Aug 7Aug 14$0.1049.0%44.7%
$33.00Jul 31Aug 7$0.1361.9%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0682.2%55.4%
$32.00Jul 31Aug 7$0.0773.9%52.0%
$32.50Jul 31Aug 7$0.0770.5%49.0%
$40.00Jul 31Aug 7$0.0752.0%37.2%
$41.00Jul 31Aug 7$0.0763.5%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 2.67% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.43$0.54$0.97$35.53$37.472.67%
$36.00Jul 31$0.71$0.32$1.03$34.97$37.032.83%
$37.00Jul 31$0.23$0.86$1.09$35.91$38.093.00%
$35.50Jul 31$1.11$0.18$1.29$34.21$36.793.55%
$37.50Jul 31$0.11$1.20$1.31$36.19$38.813.60%
$35.00Jul 31$1.48$0.10$1.58$33.42$36.584.34%
$36.50Aug 7$0.81$0.90$1.71$34.79$38.214.70%
$38.00Jul 31$0.06$1.67$1.73$36.27$39.734.76%
$37.00Aug 7$0.58$1.17$1.75$35.25$38.754.81%
$36.00Aug 7$1.09$0.68$1.77$34.23$37.774.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.27% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.06$0.04$0.10$33.90$38.10
$38.00$34.50Jul 31$0.06$0.06$0.12$34.38$38.12
$37.50$34.00Jul 31$0.11$0.04$0.15$33.85$37.65
$38.00$35.00Jul 31$0.06$0.10$0.16$34.84$38.16
$37.50$34.50Jul 31$0.11$0.06$0.17$34.33$37.67
$37.50$35.00Jul 31$0.11$0.10$0.21$34.79$37.71
$38.00$35.50Jul 31$0.06$0.18$0.24$35.26$38.24
$37.00$34.00Jul 31$0.23$0.04$0.27$33.73$37.27
$37.00$34.50Jul 31$0.23$0.06$0.29$34.21$37.29
$37.50$35.50Jul 31$0.11$0.18$0.29$35.21$37.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 6.14, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/36Aug 14$0.40$0.104.00$34.60$36.40
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
38/3940/40Sep 4$0.79$0.213.76$38.21$40.29
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
34/3436/37Sep 4$0.39$0.113.55$34.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.26, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.501:2Aug 28-$0.26$2.74
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$42.00$43.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 4-$0.16$0.84
$32.00$31.001:2Aug 31-$0.18$0.82
$33.00$32.001:2Aug 31-$0.25$0.75
$34.00$33.001:2Aug 31-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.62%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.680.510.4%4.62%4.98%1136
$36.50Aug 28$1.510.510.4%4.15%4.51%15316
$37.00Sep 4$1.430.471.7%3.93%5.66%31250
$36.50Aug 21$1.310.500.4%3.60%3.96%36702
$37.00Aug 31$1.310.461.7%3.60%5.33%322.5K
$37.00Aug 28$1.270.461.7%3.49%5.22%31.9K
$37.50Sep 4$1.210.423.1%3.33%6.43%--403
$36.50Aug 14$1.070.500.4%2.94%3.30%594.0K
$37.00Aug 21$1.070.441.7%2.94%4.67%5436.1K
$37.50Aug 28$1.050.413.1%2.89%5.99%173.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,087
Total Puts 20,450
Put/Call Ratio 0.85
Net Difference 3,637

Prior's Put/Call Breakdown

Total Calls 74,786
Total Puts 37,235
Put/Call Ratio 0.50
Net Difference 37,551

Prior 7-Day Put/Call Summary

Total Calls 803,420
Total Puts 524,908
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All