Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.62 +1.31%
(7/29 09:55) ◀
|
Wednesday, July 29, 2026 (10:00am)
January 2026
|
▶ (7/29 10:05)
◀ 7/29 10:00 ▶

Option Volume

Detail
ℹ
Current (07/29 10:00am) 35,570
Calls: 20,099 (57%)
Puts: 15,471 (43%)
Prior (07/28) 89,651
Calls: 64,254 (72%)
Puts: 25,397 (28%)
Current vs Prior -60.32%
Calls: -68.72% (Calls)
Puts: -39.08% (Puts)
Prior 7-Day Total 1,263,469
Calls: 762,421 (60%)
Puts: 501,048 (40%)
Prior 7-Day Average 180,495
Calls: 108,917 (60%)
Puts: 71,578 (40%)
Current vs Prior 7-Day Avg -80.29%
Calls: -81.55%
Puts: -78.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:00am) $2.53M
Calls: $1.40M (55%)
Puts: $1.13M (45%)
Prior (07/28) $8.59M
Calls: $5.42M (63%)
Puts: $3.17M (37%)
Current vs Prior -70.50%
Calls: -74.19%
Puts: -64.16%
Prior 7-Day Total $107.30M
Calls: $50.86M (47%)
Puts: $56.44M (53%)
Prior 7-Day Average $15.33M
Calls: $7.27M (47%)
Puts: $8.06M (53%)
Current vs Prior 7-Day Avg -83.46%
Calls: -80.74%
Puts: -85.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:00am) 0.77
Prior (07/28) 0.40
Current vs Prior +94.74%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -20.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 10:00am) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.39% | 5.46%8.08% | 12.59%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -5.14% | -0.81%-0.98% | +0.43%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -15.52% | -5.43%-2.96% | -1.05%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -5.14% | -0.81%-0.98% | +0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.27% | 2.48%
Calls: 3.64% | 2.11%
Puts: 2.90% | 2.86%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior -16.58% | -17.61%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg -6.84% | -12.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.806.85$6.820.7%--0.95389
$37.50Aug 210.980.99$0.991.0%80.423.0K
$32.00Aug 214.904.95$4.931.0%--0.90231
$32.00Aug 74.704.75$4.721.1%--0.95157
$32.50Aug 214.454.50$4.471.1%10.872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.481.49$1.490.7%360.5315.5K
$38.00Aug 212.072.09$2.081.0%80.645.5K
$37.50Aug 211.761.78$1.771.1%100.581.7K
$37.00Aug 311.711.73$1.721.2%--0.526.5K
$38.50Aug 282.552.58$2.571.2%--0.6753

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.050.06$0.0616.7%2200.053.0K
$40.00Aug 70.060.07$0.0714.3%100.0713.5K
$41.50Aug 140.060.07$0.0714.3%350.06172
$38.00Jul 310.070.08$0.0812.5%3.0K0.1359.8K
$43.00Aug 210.070.08$0.0812.5%10.058.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 310.050.06$0.0616.7%150.082.1K
$31.50Aug 70.050.06$0.0616.7%--0.04145
$29.50Aug 140.060.07$0.0714.3%--0.0438
$30.00Aug 140.070.08$0.0812.5%--0.04520
$35.00Jul 310.080.09$0.0911.1%1.8K0.1237.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.456.65$6.553.1%--0.99184
$31.00Jul 315.405.70$5.555.4%--0.99294
$32.00Jul 314.454.70$4.585.5%--0.99270
$33.00Jul 313.453.70$3.587.0%--0.981.1K
$29.50Aug 76.957.25$7.104.2%--0.9829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 313.353.60$3.487.2%--1.001.3K
$41.00Jul 314.354.60$4.475.6%--1.0019
$42.00Jul 315.355.60$5.484.6%--1.0011
$43.00Aug 76.356.55$6.453.1%51.00--
$39.00Jul 312.382.42$2.401.7%260.951.6K

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 28.2K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.070.08$0.0812.5%3.0K0.1359.8K
$37.00Jul 310.310.32$0.323.1%2.6K0.3837.6K
$37.00Aug 70.690.71$0.702.9%1.8K0.444.1K
$39.00Aug 70.140.15$0.156.7%1.6K0.1413.8K
$39.50Aug 140.230.24$0.244.2%1.0K0.171.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.030.04$0.0425.0%4.1K0.0512.3K
$35.00Jul 310.080.09$0.0911.1%1.8K0.1237.0K
$36.00Jul 310.240.25$0.254.0%1.2K0.3127.2K
$35.50Jul 310.130.14$0.147.1%7290.208.7K
$38.00Jul 311.441.48$1.462.7%6710.873.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 47.6%, max 125.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3181.8%36.2%125.8%1235.3K
$30.00Jul 31Aug 31100.4%48.9%105.3%--417
$42.00Jul 31Sep 471.2%35.8%98.9%13.4K
$31.00Jul 31Aug 3185.5%45.9%86.4%--358
$41.50Jul 31Sep 465.8%35.7%84.0%--765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4100.4%48.2%108.5%29.2K
$42.00Jul 31Aug 3171.2%35.6%100.1%--439
$30.50Jul 31Aug 2892.9%48.0%93.4%1302
$31.50Jul 31Sep 485.3%44.3%92.5%1194
$31.00Jul 31Sep 485.5%45.4%88.3%56.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 28$0.10$0.90$0.109.00$41.10
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.16$0.84$0.165.25$40.16
$40.00$40.50Sep 4$0.10$0.40$0.104.00$40.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.00$33.00Sep 4$0.21$0.79$0.213.76$33.79
$36.00$35.50Jul 31$0.11$0.39$0.113.55$35.89
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$31.50$34.50Aug 28$2.53$2.53$0.475.38$34.03
$34.50$35.00Jul 31$0.40$0.40$0.104.00$34.90
$29.50$30.00Aug 7$0.40$0.40$0.104.00$29.90
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$39.00$38.50Jul 31$0.40$0.40$0.104.00$38.60
$39.50$39.00Aug 14$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.0648.6%37.0%
$39.50Jul 31Aug 7$0.0850.2%36.2%
$32.50Aug 7Aug 14$0.1050.5%45.1%
$39.00Jul 31Aug 7$0.1343.3%35.9%
$32.00Jul 31Aug 7$0.1477.4%53.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0677.4%53.3%
$32.50Jul 31Aug 7$0.0773.5%50.5%
$38.50Jul 31Aug 7$0.0842.4%36.1%
$33.00Jul 31Aug 7$0.0965.5%47.8%
$39.50Aug 7Aug 14$0.0936.2%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 2.68% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.55$0.43$0.98$35.52$37.482.68%
$37.00Jul 31$0.32$0.69$1.01$35.99$38.012.76%
$36.00Jul 31$0.88$0.25$1.13$34.87$37.133.09%
$37.50Jul 31$0.17$1.12$1.29$36.21$38.793.52%
$35.50Jul 31$1.24$0.14$1.38$34.12$36.883.77%
$38.00Jul 31$0.08$1.46$1.54$36.46$39.544.21%
$36.50Aug 7$0.95$0.79$1.74$34.76$38.244.75%
$37.00Aug 7$0.70$1.05$1.75$35.25$38.754.78%
$35.00Jul 31$1.71$0.09$1.80$33.20$36.804.92%
$36.00Aug 7$1.25$0.59$1.84$34.16$37.845.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.27% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.50Jul 31$0.04$0.06$0.10$34.40$38.60
$38.50$35.00Jul 31$0.04$0.09$0.13$34.87$38.63
$38.00$34.50Jul 31$0.08$0.06$0.14$34.36$38.14
$38.00$35.00Jul 31$0.08$0.09$0.17$34.83$38.17
$38.50$35.50Jul 31$0.04$0.14$0.18$35.32$38.68
$38.00$35.50Jul 31$0.08$0.14$0.22$35.28$38.22
$37.50$34.50Jul 31$0.17$0.06$0.23$34.27$37.73
$37.50$35.00Jul 31$0.17$0.09$0.26$34.74$37.76
$38.50$36.00Jul 31$0.04$0.25$0.29$35.71$38.79
$37.50$35.50Jul 31$0.17$0.14$0.31$35.19$37.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 6.69, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
38/3940/40Sep 4$0.80$0.204.00$38.20$40.30
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.44, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.501:2Aug 28-$0.44$2.56
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.08$0.92
$42.00$43.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.14$0.86
$32.00$31.001:2Aug 31-$0.17$0.83
$31.00$30.001:2Sep 4-$0.17$0.83
$33.00$32.001:2Aug 31-$0.22$0.78
$34.00$33.001:2Aug 31-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.29%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 4$1.570.491.0%4.29%5.32%1250
$37.00Aug 31$1.450.481.0%3.96%5.00%322.5K
$37.00Aug 28$1.400.481.0%3.82%4.86%11.9K
$37.50Sep 4$1.340.442.4%3.66%6.06%--403
$37.00Aug 21$1.200.471.0%3.28%4.31%4036.1K
$37.50Aug 28$1.170.432.4%3.19%5.60%173.2K
$38.00Sep 4$1.130.403.8%3.09%6.85%--106
$38.00Aug 31$1.020.393.8%2.79%6.55%572.3K
$37.50Aug 21$0.980.422.4%2.68%5.08%83.0K
$38.00Aug 28$0.970.383.8%2.65%6.42%101.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,099
Total Puts 15,471
Put/Call Ratio 0.77
Net Difference 4,628

Prior's Put/Call Breakdown

Total Calls 64,254
Total Puts 25,397
Put/Call Ratio 0.40
Net Difference 38,857

Prior 7-Day Put/Call Summary

Total Calls 762,421
Total Puts 501,048
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All