Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.14 -1.71%
$36.20 (+0.17%)🌙
as of 07/28 04:20 PM
(7/28 16:15) ◀
|
Tuesday, July 28, 2026 (4:20pm)
January 2026
|
▶ (7/28 18:09)
◀ 7/28 16:20 ▶

Option Volume

Detail
ℹ
Current (07/28 4:20pm) 343,157
Calls: 212,389 (62%)
Puts: 130,768 (38%)
Prior (07/27) 304,368
Calls: 189,683 (62%)
Puts: 114,685 (38%)
Current vs Prior +12.74%
Calls: +11.97% (Calls)
Puts: +14.02% (Puts)
Prior 7-Day Total 2,550,494
Calls: 1,571,203 (62%)
Puts: 979,291 (38%)
Prior 7-Day Average 364,356
Calls: 224,457 (62%)
Puts: 139,898 (38%)
Current vs Prior 7-Day Avg -5.82%
Calls: -5.38%
Puts: -6.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 4:20pm) $31.65M
Calls: $16.63M (53%)
Puts: $15.02M (47%)
Prior (07/27) $27.34M
Calls: $14.70M (54%)
Puts: $12.64M (46%)
Current vs Prior +15.77%
Calls: +13.15%
Puts: +18.82%
Prior 7-Day Total $228.08M
Calls: $113.59M (50%)
Puts: $114.49M (50%)
Prior 7-Day Average $32.58M
Calls: $16.23M (50%)
Puts: $16.36M (50%)
Current vs Prior 7-Day Avg -2.87%
Calls: +2.49%
Puts: -8.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 4:20pm) 0.62
Prior (07/27) 0.60
Current vs Prior +1.83%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -0.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 4:20pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.57% | 5.51%8.16% | 12.53%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -8.86% | -1.71%+0.72% | -0.45%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -15.57% | -6.83%-2.97% | -2.19%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -8.86% | -1.71%+0.72% | -0.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior -6.00% | +3.08%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +18.61% | +9.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 214 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.991.00$1.001.0%4.4K0.553.2K
$29.00Aug 217.357.45$7.401.4%--0.9682
$29.50Aug 76.756.85$6.801.5%--0.9829
$33.00Aug 73.353.40$3.381.5%910.91241
$30.00Aug 316.506.60$6.551.5%--0.92233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.201.21$1.210.8%1.5K0.4617.1K
$43.00Aug 216.756.85$6.801.5%1210.95971
$38.00Aug 312.512.55$2.531.6%290.651.2K
$38.00Aug 282.472.51$2.491.6%150.6696
$36.50Aug 141.221.24$1.231.6%1450.53935

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.060.07$0.0714.3%4270.063.7K
$43.00Aug 210.060.07$0.0714.3%2820.058.7K
$37.50Jul 310.090.10$0.1010.0%7.3K0.1524.3K
$39.00Aug 70.100.11$0.119.1%3.2K0.1114.6K
$41.50Aug 210.100.12$0.1118.2%1570.082.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.060.07$0.0714.3%20.03724
$34.50Jul 310.070.08$0.0812.5%1.0K0.111.6K
$30.50Aug 140.090.10$0.1010.0%60.052.2K
$33.00Aug 70.110.13$0.1216.7%6700.10542
$31.00Aug 140.110.12$0.128.3%270.07318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.007.25$7.133.5%--1.0033
$30.00Jul 316.006.30$6.154.9%--1.00184
$31.00Jul 315.055.35$5.205.8%30.99295
$31.50Jul 314.554.80$4.685.3%10.986
$32.00Jul 314.154.30$4.223.6%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 312.282.49$2.388.8%511.0077
$39.00Jul 312.772.98$2.887.3%871.001.6K
$39.50Jul 313.253.55$3.408.8%--1.0011
$40.00Jul 313.754.00$3.886.4%171.002.5K
$41.00Jul 314.705.00$4.856.2%11.00661

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 243.5K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 140.080.10$0.0922.2%17.7K0.085
$37.00Jul 310.190.20$0.205.0%16.1K0.2729.8K
$38.00Aug 70.240.25$0.254.0%16.0K0.212.5K
$38.00Jul 310.040.05$0.0520.0%12.9K0.0866.1K
$38.50Aug 70.160.18$0.1711.8%11.7K0.169.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.130.14$0.147.1%17.7K0.1824.1K
$35.50Jul 310.220.25$0.2412.5%5.9K0.298.0K
$35.00Aug 210.810.83$0.822.4%5.8K0.3460.7K
$37.00Aug 71.271.30$1.292.3%5.2K0.63947
$36.00Jul 310.390.42$0.417.3%4.4K0.4327.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 39.3%, max 108.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 475.2%36.2%107.4%144.2K
$42.00Jul 31Sep 466.1%35.9%83.9%2973.3K
$31.00Jul 31Aug 3180.9%44.7%80.8%3359
$29.00Jul 31Aug 2196.5%53.7%79.7%--115
$30.00Jul 31Aug 3183.1%47.6%74.5%--417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3175.2%36.0%108.7%698
$29.00Jul 31Sep 496.5%49.6%94.3%2035.0K
$42.00Jul 31Aug 3166.1%35.2%87.8%3484
$31.00Jul 31Sep 480.9%44.5%81.9%1266.9K
$30.00Jul 31Sep 483.1%46.9%77.2%179.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$39.50$40.00Aug 28$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 31$0.84$0.84$0.165.25$32.84
$32.00$34.50Aug 28$2.02$2.02$0.484.21$34.02
$32.50$33.00Jul 31$0.40$0.40$0.104.00$32.90
$33.00$33.50Aug 14$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.88$0.88$0.127.33$40.12
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$39.50$39.00Aug 14$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0645.8%35.8%
$39.00Jul 31Aug 7$0.0942.7%35.2%
$31.00Jul 31Aug 7$0.1080.9%56.0%
$32.00Jul 31Aug 7$0.1366.3%49.5%
$33.00Jul 31Aug 7$0.1356.9%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0573.7%52.9%
$38.50Jul 31Aug 7$0.0538.4%35.7%
$41.00Jul 31Aug 7$0.0556.6%38.8%
$32.00Jul 31Aug 7$0.0666.3%49.5%
$32.50Jul 31Aug 7$0.0862.1%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.88% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.63$0.41$1.04$34.96$37.042.88%
$36.50Jul 31$0.38$0.66$1.04$35.46$37.542.88%
$35.50Jul 31$0.94$0.24$1.18$34.32$36.683.27%
$37.00Jul 31$0.20$0.99$1.19$35.81$38.193.29%
$35.00Jul 31$1.36$0.14$1.50$33.50$36.504.15%
$37.50Jul 31$0.10$1.44$1.54$35.96$39.044.26%
$36.50Aug 7$0.74$0.99$1.73$34.77$38.234.79%
$36.00Aug 7$1.00$0.75$1.75$34.25$37.754.84%
$34.50Jul 31$1.74$0.08$1.82$32.68$36.325.04%
$37.00Aug 7$0.54$1.29$1.83$35.17$38.835.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.05$0.10$33.90$38.10
$38.00$34.50Jul 31$0.05$0.08$0.13$34.37$38.13
$37.50$34.00Jul 31$0.10$0.05$0.15$33.85$37.65
$37.50$34.50Jul 31$0.10$0.08$0.18$34.32$37.68
$38.00$35.00Jul 31$0.05$0.14$0.19$34.81$38.19
$37.50$35.00Jul 31$0.10$0.14$0.24$34.76$37.74
$37.00$34.00Jul 31$0.20$0.05$0.25$33.75$37.25
$37.00$34.50Jul 31$0.20$0.08$0.28$34.22$37.28
$38.00$35.50Jul 31$0.05$0.24$0.29$35.21$38.29
$37.00$35.00Jul 31$0.20$0.14$0.34$34.66$37.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 9.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.90$0.109.00$31.10$33.90
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
36/3638/38Aug 28$0.40$0.104.00$36.10$38.40
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$35.00$36.00$37.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.64, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.64$1.86
$33.00$35.001:2Sep 4-$1.01$0.99
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.40%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.590.501.0%4.40%5.40%2619
$36.50Aug 28$1.430.491.0%3.96%4.95%81240
$37.00Sep 4$1.350.452.4%3.74%6.12%21542
$37.00Aug 31$1.240.452.4%3.43%5.81%7202.0K
$36.50Aug 21$1.230.491.0%3.40%4.40%359599
$37.00Aug 28$1.190.442.4%3.29%5.67%4111.5K
$37.50Sep 4$1.140.413.8%3.15%6.92%4024
$36.50Aug 14$1.000.481.0%2.77%3.76%3293.9K
$37.00Aug 21$1.000.432.4%2.77%5.15%2.0K35.3K
$37.50Aug 28$0.990.393.8%2.74%6.50%423.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,389
Total Puts 130,768
Put/Call Ratio 0.62
Net Difference 81,621

Prior's Put/Call Breakdown

Total Calls 189,683
Total Puts 114,685
Put/Call Ratio 0.60
Net Difference 74,998

Prior 7-Day Put/Call Summary

Total Calls 1,571,203
Total Puts 979,291
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All