Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.07 -1.90%
(7/28 15:20) ◀
|
Tuesday, July 28, 2026 (3:25pm)
January 2026
|
▶ (7/28 15:30)
◀ 7/28 15:25 ▶

Option Volume

Detail
ℹ
Current (07/28 3:25pm) 330,783
Calls: 206,665 (62%)
Puts: 124,118 (38%)
Prior (07/27) 289,957
Calls: 181,362 (63%)
Puts: 108,595 (37%)
Current vs Prior +14.08%
Calls: +13.95% (Calls)
Puts: +14.29% (Puts)
Prior 7-Day Total 2,460,418
Calls: 1,521,123 (62%)
Puts: 939,295 (38%)
Prior 7-Day Average 351,488
Calls: 217,303 (62%)
Puts: 134,185 (38%)
Current vs Prior 7-Day Avg -5.89%
Calls: -4.90%
Puts: -7.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:25pm) $30.28M
Calls: $15.51M (51%)
Puts: $14.77M (49%)
Prior (07/27) $25.83M
Calls: $14.04M (54%)
Puts: $11.79M (46%)
Current vs Prior +17.21%
Calls: +10.47%
Puts: +25.22%
Prior 7-Day Total $217.03M
Calls: $107.47M (50%)
Puts: $109.56M (50%)
Prior 7-Day Average $31.00M
Calls: $15.35M (50%)
Puts: $15.65M (50%)
Current vs Prior 7-Day Avg -2.34%
Calls: +1.02%
Puts: -5.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:25pm) 0.60
Prior (07/27) 0.60
Current vs Prior +0.30%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -2.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:25pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.58% | 5.54%8.18% | 12.56%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -8.68% | -1.03%+0.91% | -0.26%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -15.41% | -6.18%-2.78% | -2.00%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -8.68% | -1.03%+0.91% | -0.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.20% | 1.54%
Calls: 3.64% | 2.15%
Puts: 6.76% | 0.93%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +24.70% | -47.26%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +57.34% | -44.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.406.45$6.430.8%--0.91233
$34.00Jul 312.142.16$2.150.9%7860.924.3K
$31.00Aug 75.155.20$5.181.0%10.958
$33.50Aug 142.962.99$2.981.0%10.8211
$34.00Aug 142.552.58$2.571.2%--0.77187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.781.79$1.790.6%1.2K0.5915.6K
$36.50Aug 211.501.51$1.510.7%2160.531.1K
$43.00Aug 216.906.95$6.930.7%1210.93971
$37.00Aug 71.371.38$1.380.7%5.2K0.65947
$38.00Aug 312.612.63$2.620.8%290.661.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%4830.0711.6K
$41.00Aug 140.060.07$0.0714.3%4250.063.7K
$37.50Jul 310.080.09$0.0911.1%7.1K0.1424.3K
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
$42.00Aug 210.080.09$0.0911.1%3380.0613.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.4K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%120.04722
$31.00Aug 70.060.07$0.0714.3%10.05633
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.06145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.20$7.083.5%--0.9933
$30.00Jul 316.006.15$6.082.5%--0.99184
$31.00Jul 314.955.20$5.084.9%10.98295
$31.50Jul 314.454.70$4.585.5%10.986
$32.00Jul 314.054.15$4.102.4%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.863.05$2.966.4%871.001.6K
$39.50Jul 313.353.55$3.455.8%--1.0011
$40.00Jul 313.854.05$3.955.1%171.002.5K
$41.00Jul 314.855.05$4.954.0%11.00661
$42.00Jul 315.856.05$5.953.4%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 234.7K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
$37.00Jul 310.160.17$0.175.9%16.0K0.2329.8K
$38.00Aug 70.230.24$0.244.2%15.7K0.202.5K
$38.00Jul 310.030.04$0.0425.0%12.6K0.0766.1K
$38.50Aug 70.140.15$0.156.7%11.7K0.149.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.150.16$0.166.3%17.7K0.2024.1K
$35.50Jul 310.270.28$0.283.6%5.7K0.328.0K
$35.00Aug 210.860.87$0.871.1%5.7K0.3560.7K
$37.00Aug 71.371.38$1.380.7%5.2K0.65947
$36.00Jul 310.450.46$0.462.2%4.2K0.4727.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 40.8%, max 110.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 476.1%36.5%108.7%144.2K
$42.00Jul 31Sep 467.1%35.8%87.4%2973.3K
$31.00Jul 31Aug 3178.8%44.5%77.0%1359
$29.00Jul 31Aug 2194.5%53.6%76.4%--115
$41.50Jul 31Sep 462.4%35.9%73.9%155633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3176.1%36.2%110.1%698
$29.00Jul 31Sep 494.5%49.4%91.3%2035.0K
$42.00Jul 31Aug 3167.1%35.5%88.9%3484
$30.50Jul 31Aug 2886.1%46.5%85.2%12960
$31.00Jul 31Sep 478.8%44.1%78.8%1266.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$37.50$38.00Aug 7$0.10$0.40$0.104.00$37.60
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
$32.00$34.50Aug 28$1.97$1.97$0.533.72$33.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$40.00$38.50Aug 28$1.21$1.21$0.294.17$38.79
$40.00$39.00Sep 4$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0550.0%36.2%
$30.00Jul 31Aug 7$0.0781.2%61.3%
$39.00Jul 31Aug 7$0.0844.1%35.4%
$31.00Jul 31Aug 7$0.1078.8%55.8%
$32.00Jul 31Aug 7$0.1064.2%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0578.8%55.8%
$31.50Jul 31Aug 7$0.0671.6%52.6%
$32.00Jul 31Aug 7$0.0764.2%49.0%
$32.50Jul 31Aug 7$0.0862.3%46.4%
$39.50Jul 31Aug 14$0.0850.0%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.80% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.55$0.46$1.01$34.99$37.012.80%
$36.50Jul 31$0.32$0.74$1.06$35.44$37.562.94%
$35.50Jul 31$0.88$0.28$1.16$34.34$36.663.22%
$37.00Jul 31$0.17$1.09$1.26$35.74$38.263.49%
$35.00Jul 31$1.23$0.16$1.39$33.61$36.393.85%
$37.50Jul 31$0.09$1.51$1.60$35.90$39.104.44%
$36.00Aug 7$0.93$0.81$1.74$34.26$37.744.82%
$36.50Aug 7$0.69$1.07$1.76$34.74$38.264.88%
$34.50Jul 31$1.69$0.09$1.78$32.72$36.284.93%
$35.50Aug 7$1.23$0.61$1.84$33.66$37.345.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.06$0.10$33.90$38.10
$38.00$34.50Jul 31$0.04$0.09$0.13$34.37$38.13
$37.50$34.00Jul 31$0.09$0.06$0.15$33.85$37.65
$37.50$34.50Jul 31$0.09$0.09$0.18$34.32$37.68
$38.00$35.00Jul 31$0.04$0.16$0.20$34.80$38.20
$37.00$34.00Jul 31$0.17$0.06$0.23$33.77$37.23
$37.50$35.00Jul 31$0.09$0.16$0.25$34.75$37.75
$37.00$34.50Jul 31$0.17$0.09$0.26$34.24$37.26
$38.00$35.50Jul 31$0.04$0.28$0.32$35.18$38.32
$37.00$35.00Jul 31$0.17$0.16$0.33$34.67$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 7.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
34/3436/36Aug 28$0.39$0.113.55$33.61$35.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$40.00$41.00$42.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.61, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.61$1.89
$33.00$35.001:2Sep 4-$1.00$1.00
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Aug 31-$0.16$0.84
$32.00$31.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.27%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.540.491.2%4.27%5.46%2619
$36.50Aug 28$1.370.481.2%3.80%4.99%81240
$37.00Sep 4$1.310.442.6%3.63%6.21%21542
$37.00Aug 31$1.190.432.6%3.30%5.88%7182.0K
$36.50Aug 21$1.170.471.2%3.24%4.44%356599
$37.00Aug 28$1.140.432.6%3.16%5.74%4101.5K
$37.50Sep 4$1.100.404.0%3.05%7.01%4024
$37.00Aug 21$0.950.412.6%2.63%5.21%2.0K35.3K
$36.50Aug 14$0.940.461.2%2.61%3.80%3213.9K
$37.50Aug 28$0.940.384.0%2.61%6.57%413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,665
Total Puts 124,118
Put/Call Ratio 0.60
Net Difference 82,547

Prior's Put/Call Breakdown

Total Calls 181,362
Total Puts 108,595
Put/Call Ratio 0.60
Net Difference 72,767

Prior 7-Day Put/Call Summary

Total Calls 1,521,123
Total Puts 939,295
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All