Tour v448
IBIT
iShares Bitcoin Trust ETF
$36.17 -1.65%
(7/28 12:45) ◀
|
Tuesday, July 28, 2026 (12:50pm)
January 2026
|
▶ (7/28 12:55)
◀ 7/28 12:50 ▶

Option Volume

Detail
ℹ
Current (07/28 12:50pm) 233,208
Calls: 148,102 (64%)
Puts: 85,106 (36%)
Prior (07/27) 186,798
Calls: 126,441 (68%)
Puts: 60,357 (32%)
Current vs Prior +24.85%
Calls: +17.13% (Calls)
Puts: +41.00% (Puts)
Prior 7-Day Total 1,996,025
Calls: 1,248,944 (63%)
Puts: 747,081 (37%)
Prior 7-Day Average 285,146
Calls: 178,420 (63%)
Puts: 106,725 (37%)
Current vs Prior 7-Day Avg -18.21%
Calls: -16.99%
Puts: -20.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 12:50pm) $19.34M
Calls: $11.81M (61%)
Puts: $7.53M (39%)
Prior (07/27) $15.85M
Calls: $9.00M (57%)
Puts: $6.85M (43%)
Current vs Prior +22.03%
Calls: +31.18%
Puts: +10.00%
Prior 7-Day Total $165.76M
Calls: $89.37M (54%)
Puts: $76.39M (46%)
Prior 7-Day Average $23.68M
Calls: $12.77M (54%)
Puts: $10.91M (46%)
Current vs Prior 7-Day Avg -18.32%
Calls: -7.51%
Puts: -30.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:50pm) 0.57
Prior (07/27) 0.48
Current vs Prior +20.38%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -2.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 12:50pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.57% | 5.50%8.05% | 12.44%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -8.93% | -1.80%-0.73% | -1.20%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -15.64% | -6.90%-4.37% | -2.92%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -8.93% | -1.80%-0.73% | -1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.11% | 2.01%
Calls: 3.28% | 2.04%
Puts: 2.94% | 1.98%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior -25.42% | -31.16%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg -5.90% | -27.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.81M). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 75.255.30$5.280.9%10.968
$34.00Aug 212.802.83$2.821.1%70.756.2K
$36.00Aug 281.661.68$1.671.2%620.54143
$34.00Aug 72.422.45$2.441.2%40.83143
$35.50Aug 141.531.55$1.541.3%420.61870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.191.20$1.190.8%1.3K0.4617.1K
$37.50Aug 141.831.85$1.841.1%90.67406
$38.00Aug 312.522.55$2.541.2%160.661.2K
$38.00Aug 282.482.51$2.501.2%150.6796
$40.00Aug 314.054.10$4.071.2%--0.822.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%10.05172
$39.50Aug 70.060.07$0.0714.3%1940.0711.6K
$43.00Aug 210.060.07$0.0714.3%2420.058.7K
$41.00Aug 140.070.08$0.0812.5%1420.063.7K
$40.50Aug 140.080.09$0.0911.1%8.0K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.2K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%70.04722
$29.00Aug 140.060.07$0.0714.3%20.04724
$29.50Aug 140.070.08$0.0812.5%10.0437
$34.50Jul 310.080.09$0.0911.1%7810.121.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.30$7.134.9%--0.9933
$30.00Jul 316.056.30$6.184.0%--0.99184
$31.00Jul 315.005.30$5.155.8%10.98295
$31.50Jul 314.554.80$4.685.3%10.986
$32.00Jul 314.104.25$4.183.6%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.812.95$2.884.9%261.001.6K
$39.50Jul 313.253.50$3.387.4%--1.0011
$40.00Jul 313.753.95$3.855.2%61.002.5K
$41.00Jul 314.755.00$4.885.1%--1.00661
$42.00Jul 315.755.90$5.832.6%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 173.5K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.190.20$0.205.0%15.5K0.2629.8K
$38.50Aug 70.150.16$0.166.3%11.7K0.159.0K
$38.00Jul 310.040.05$0.0520.0%10.7K0.0866.1K
$38.00Aug 70.230.24$0.244.2%10.4K0.202.5K
$40.50Aug 140.080.09$0.0911.1%8.0K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.130.15$0.1414.3%11.0K0.1824.1K
$35.00Aug 210.810.83$0.822.4%5.7K0.3460.7K
$37.00Jul 311.001.03$1.022.9%3.5K0.7419.8K
$37.00Aug 71.291.32$1.312.3%3.4K0.64947
$35.50Jul 310.240.25$0.254.0%3.3K0.298.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 39.2%, max 106.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 473.7%35.8%106.3%144.2K
$42.00Jul 31Sep 464.9%35.3%83.5%2873.3K
$31.00Jul 31Aug 3178.6%44.4%77.0%1359
$29.00Jul 31Aug 2193.9%53.4%76.0%--115
$41.50Jul 31Sep 460.3%35.0%72.1%155633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3173.7%35.8%106.1%298
$29.00Jul 31Sep 493.9%49.4%90.1%2035.0K
$42.00Jul 31Aug 3164.9%34.8%86.6%3484
$30.50Jul 31Aug 2885.8%46.3%85.4%12660
$31.00Jul 31Sep 478.6%44.2%77.8%1226.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.20$0.80$0.204.00$33.80
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 19.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.00$34.50Aug 28$2.03$2.03$0.474.32$34.03
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$41.00$40.00Aug 31$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$38.50Aug 28$1.20$1.20$0.304.00$38.80
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0547.9%35.3%
$30.00Jul 31Aug 7$0.0780.9%61.5%
$39.00Jul 31Aug 7$0.0842.1%34.4%
$32.00Jul 31Aug 7$0.1264.4%49.5%
$33.00Jul 31Aug 7$0.1255.2%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0571.6%52.3%
$32.00Jul 31Aug 7$0.0764.4%49.5%
$39.50Jul 31Aug 14$0.0747.9%34.4%
$32.50Jul 31Aug 7$0.0862.5%46.9%
$38.50Jul 31Aug 7$0.0839.5%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 2.85% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.61$0.42$1.03$34.97$37.032.85%
$36.50Jul 31$0.36$0.68$1.04$35.46$37.542.88%
$35.50Jul 31$0.92$0.25$1.17$34.33$36.673.23%
$37.00Jul 31$0.20$1.02$1.22$35.78$38.223.37%
$35.00Jul 31$1.32$0.14$1.46$33.54$36.464.04%
$37.50Jul 31$0.10$1.44$1.54$35.96$39.044.26%
$36.50Aug 7$0.72$1.01$1.73$34.77$38.234.78%
$36.00Aug 7$0.98$0.77$1.75$34.25$37.754.84%
$37.00Aug 7$0.52$1.31$1.83$35.17$38.835.06%
$34.50Jul 31$1.77$0.09$1.86$32.64$36.365.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.06$0.11$33.89$38.11
$38.00$34.50Jul 31$0.05$0.09$0.14$34.36$38.14
$37.50$34.00Jul 31$0.10$0.06$0.16$33.84$37.66
$37.50$34.50Jul 31$0.10$0.09$0.19$34.31$37.69
$38.00$35.00Jul 31$0.05$0.14$0.19$34.81$38.19
$37.50$35.00Jul 31$0.10$0.14$0.24$34.76$37.74
$37.00$34.00Jul 31$0.20$0.06$0.26$33.74$37.26
$37.00$34.50Jul 31$0.20$0.09$0.29$34.21$37.29
$38.00$35.50Jul 31$0.05$0.25$0.30$35.20$38.30
$37.00$35.00Jul 31$0.20$0.14$0.34$34.66$37.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 6.69, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$37.00$37.50$38.00Aug 14$0.05$0.459.00
$31.00$32.00$33.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.59, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.59$1.91
$33.00$35.001:2Sep 4-$0.99$1.01
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.31%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.560.490.9%4.31%5.23%2319
$36.50Aug 28$1.390.490.9%3.84%4.76%81240
$37.00Sep 4$1.320.452.3%3.65%5.94%942
$37.00Aug 31$1.210.442.3%3.35%5.64%2152.0K
$36.50Aug 21$1.190.480.9%3.29%4.20%274599
$37.00Aug 28$1.160.442.3%3.21%5.50%1071.5K
$37.50Sep 4$1.110.403.7%3.07%6.75%24
$36.50Aug 14$0.970.470.9%2.68%3.59%3123.9K
$37.00Aug 21$0.960.422.3%2.65%4.95%1.8K35.3K
$37.50Aug 28$0.950.393.7%2.63%6.30%403.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,102
Total Puts 85,106
Put/Call Ratio 0.57
Net Difference 62,996

Prior's Put/Call Breakdown

Total Calls 126,441
Total Puts 60,357
Put/Call Ratio 0.48
Net Difference 66,084

Prior 7-Day Put/Call Summary

Total Calls 1,248,944
Total Puts 747,081
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All