Tour v436
IBIT
iShares Bitcoin Trust ETF
$35.75 -2.77%
(7/28 10:20) ◀
|
Tuesday, July 28, 2026 (10:25am)
January 2026
|
▶ (7/28 10:30)
◀ 7/28 10:25 ▶

Option Volume

Detail
ℹ
Current (07/28 10:25am) 129,812
Calls: 86,669 (67%)
Puts: 43,143 (33%)
Prior (07/27) 78,429
Calls: 55,194 (70%)
Puts: 23,235 (30%)
Current vs Prior +65.52%
Calls: +57.03% (Calls)
Puts: +85.68% (Puts)
Prior 7-Day Total 1,372,848
Calls: 873,923 (64%)
Puts: 498,925 (36%)
Prior 7-Day Average 196,121
Calls: 124,846 (64%)
Puts: 71,275 (36%)
Current vs Prior 7-Day Avg -33.81%
Calls: -30.58%
Puts: -39.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 10:25am) $11.72M
Calls: $6.91M (59%)
Puts: $4.80M (41%)
Prior (07/27) $6.91M
Calls: $4.38M (63%)
Puts: $2.53M (37%)
Current vs Prior +69.61%
Calls: +57.80%
Puts: +90.07%
Prior 7-Day Total $121.01M
Calls: $60.84M (50%)
Puts: $60.16M (50%)
Prior 7-Day Average $17.29M
Calls: $8.69M (50%)
Puts: $8.59M (50%)
Current vs Prior 7-Day Avg -32.23%
Calls: -20.49%
Puts: -44.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:25am) 0.50
Prior (07/27) 0.42
Current vs Prior +18.25%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -3.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 10:25am) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.83% | 5.73%8.36% | 12.95%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -2.15% | +2.35%+3.20% | +2.85%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -9.36% | -2.97%-0.58% | +1.05%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -2.15% | +2.35%+3.20% | +2.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 1.96%
Calls: 4.29% | 1.89%
Puts: 2.99% | 2.02%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior -12.71% | -32.88%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +10.14% | -28.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (86,669 calls vs 43,143 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.306.35$6.320.8%--0.9729
$35.00Aug 282.052.07$2.061.0%1330.6077
$33.00Jul 312.792.82$2.811.1%140.941.1K
$35.00Aug 211.851.87$1.861.1%430.6144.4K
$35.50Aug 281.751.77$1.761.1%1520.55464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.982.00$1.991.0%1.1K0.6215.6K
$40.00Aug 284.404.45$4.431.1%--0.8538
$36.50Aug 211.681.70$1.691.2%1180.561.1K
$37.50Aug 282.452.48$2.471.2%--0.65513
$35.00Aug 140.800.81$0.811.2%3100.383.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%790.0611.6K
$37.50Jul 310.060.07$0.0714.3%5.4K0.1024.3K
$39.00Aug 70.070.08$0.0812.5%2.9K0.0814.6K
$40.50Aug 140.070.08$0.0812.5%4.5K0.065
$42.00Aug 210.070.08$0.0812.5%2070.0513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.050.06$0.0616.7%--0.042.5K
$33.50Jul 310.060.07$0.0714.3%5820.0822.9K
$30.50Aug 70.060.07$0.0714.3%--0.04722
$31.00Aug 70.070.08$0.0812.5%10.05633
$31.50Aug 70.080.09$0.0911.1%40.06145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.606.90$6.754.4%--0.9933
$30.00Jul 315.605.85$5.734.4%--0.99184
$31.00Jul 314.604.90$4.756.3%--0.98295
$31.50Jul 314.104.35$4.225.9%10.976
$29.50Aug 76.306.35$6.320.8%--0.9729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 313.203.45$3.337.5%151.001.6K
$39.50Jul 313.653.95$3.807.9%--1.0011
$40.00Jul 314.204.45$4.335.8%41.002.5K
$41.00Jul 315.205.45$5.334.7%--1.00661
$42.00Jul 316.156.45$6.304.8%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 94.5K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.110.12$0.128.3%11.2K0.119.0K
$38.00Jul 310.030.04$0.0425.0%6.0K0.0666.1K
$37.50Jul 310.060.07$0.0714.3%5.4K0.1024.3K
$40.00Aug 210.180.19$0.195.3%5.0K0.1231.6K
$37.00Jul 310.120.14$0.1315.4%4.9K0.1829.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.351.38$1.372.2%2.9K0.8219.8K
$37.00Aug 71.581.61$1.601.9%2.7K0.70947
$34.00Aug 210.690.70$0.701.4%2.6K0.2914.9K
$35.00Jul 310.260.28$0.277.4%2.1K0.2924.1K
$36.00Jul 310.660.68$0.673.0%1.3K0.5627.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 37.0%, max 93.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 468.4%35.8%91.1%1253.3K
$30.00Jul 31Aug 3186.6%47.4%82.7%--417
$29.00Jul 31Aug 2195.8%52.7%81.9%--115
$41.50Jul 31Sep 463.9%35.9%77.7%79633
$41.00Jul 31Sep 459.3%35.5%66.9%4911.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 495.8%49.6%93.3%2025.0K
$42.00Jul 31Aug 3168.4%35.8%90.7%--484
$30.00Jul 31Sep 486.6%47.5%82.2%49.3K
$30.50Jul 31Aug 2879.5%46.7%70.2%6160
$41.00Jul 31Aug 3159.3%35.4%67.6%--901

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
$36.50$37.00Jul 31$0.12$0.38$0.123.17$36.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.13$0.87$0.136.69$31.87
$32.00$31.00Sep 4$0.13$0.87$0.136.69$31.87
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82
$35.00$34.50Jul 31$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$32.00$33.00Aug 31$0.80$0.80$0.204.00$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20
$37.50$37.00Aug 7$0.38$0.38$0.123.17$37.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0646.8%35.9%
$32.00Jul 31Aug 7$0.1063.4%48.2%
$38.50Jul 31Aug 7$0.1041.0%35.6%
$30.00Jul 31Aug 7$0.1286.6%60.4%
$38.00Jul 31Aug 7$0.1441.1%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 31Aug 7$0.0579.5%57.5%
$31.00Jul 31Aug 7$0.0672.4%54.3%
$31.50Jul 31Aug 7$0.0670.9%50.8%
$32.00Jul 31Aug 7$0.0863.4%48.2%
$32.50Jul 31Aug 7$0.1059.7%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 3.08% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.43$0.67$1.10$34.90$37.103.08%
$35.50Jul 31$0.70$0.43$1.13$34.37$36.633.16%
$36.50Jul 31$0.25$1.00$1.25$35.25$37.753.50%
$35.00Jul 31$1.04$0.27$1.31$33.69$36.313.66%
$37.00Jul 31$0.13$1.37$1.50$35.50$38.504.20%
$34.50Jul 31$1.40$0.16$1.56$32.94$36.064.36%
$36.00Aug 7$0.79$0.99$1.78$34.22$37.784.98%
$35.50Aug 7$1.06$0.76$1.82$33.68$37.325.09%
$36.50Aug 7$0.56$1.27$1.83$34.67$38.335.12%
$37.50Jul 31$0.07$1.86$1.93$35.57$39.435.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 31$0.04$0.07$0.11$33.39$38.11
$37.50$33.50Jul 31$0.07$0.07$0.14$33.36$37.64
$38.00$34.00Jul 31$0.04$0.10$0.14$33.86$38.14
$37.50$34.00Jul 31$0.07$0.10$0.17$33.83$37.67
$37.00$33.50Jul 31$0.13$0.07$0.20$33.30$37.20
$38.00$34.50Jul 31$0.04$0.16$0.20$34.30$38.20
$37.00$34.00Jul 31$0.13$0.10$0.23$33.77$37.23
$37.50$34.50Jul 31$0.07$0.16$0.23$34.27$37.73
$37.00$34.50Jul 31$0.13$0.16$0.29$34.21$37.29
$38.00$35.00Jul 31$0.04$0.27$0.31$34.69$38.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Aug 28$0.40$0.104.00$34.60$36.90
36/3638/38Aug 28$0.40$0.104.00$36.10$38.40
31/3234/35Aug 31$0.80$0.204.00$31.20$34.80
35/3637/38Aug 31$0.80$0.204.00$35.20$37.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
37/3838/39Sep 4$0.80$0.204.00$37.20$39.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$36.50$37.00$37.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$37.00$38.00$39.00Sep 4$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.87, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 4-$0.87$1.13
$41.00$42.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.07$0.93
$40.00$41.001:2Aug 28-$0.08$0.92
$40.00$41.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31$0.00$1.00
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.14$0.86
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.64%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.660.510.7%4.64%5.34%42
$36.00Aug 31$1.530.500.7%4.28%4.98%1203.8K
$36.00Aug 28$1.470.500.7%4.11%4.81%9143
$36.50Sep 4$1.410.462.1%3.94%6.04%--19
$36.00Aug 21$1.270.490.7%3.55%4.25%38934.2K
$36.50Aug 28$1.230.452.1%3.44%5.54%23240
$37.00Sep 4$1.190.413.5%3.33%6.83%742
$37.00Aug 31$1.080.403.5%3.02%6.52%1472.0K
$36.00Aug 14$1.040.480.7%2.91%3.61%501.5K
$36.50Aug 21$1.030.442.1%2.88%4.98%200599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,669
Total Puts 43,143
Put/Call Ratio 0.50
Net Difference 43,526

Prior's Put/Call Breakdown

Total Calls 55,194
Total Puts 23,235
Put/Call Ratio 0.42
Net Difference 31,959

Prior 7-Day Put/Call Summary

Total Calls 873,923
Total Puts 498,925
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All