Tour v436
IBIT
iShares Bitcoin Trust ETF
$35.72 -2.86%
(7/28 10:10) ◀
|
Tuesday, July 28, 2026 (10:15am)
January 2026
|
▶ (7/28 10:20)
◀ 7/28 10:15 ▶

Option Volume

Detail
ℹ
Current (07/28 10:15am) 112,021
Calls: 74,786 (67%)
Puts: 37,235 (33%)
Prior (07/27) 71,547
Calls: 51,267 (72%)
Puts: 20,280 (28%)
Current vs Prior +56.57%
Calls: +45.88% (Calls)
Puts: +83.60% (Puts)
Prior 7-Day Total 1,306,026
Calls: 838,699 (64%)
Puts: 467,327 (36%)
Prior 7-Day Average 186,575
Calls: 119,814 (64%)
Puts: 66,761 (36%)
Current vs Prior 7-Day Avg -39.96%
Calls: -37.58%
Puts: -44.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 10:15am) $10.73M
Calls: $6.13M (57%)
Puts: $4.60M (43%)
Prior (07/27) $6.37M
Calls: $4.29M (67%)
Puts: $2.08M (33%)
Current vs Prior +68.56%
Calls: +43.13%
Puts: +120.95%
Prior 7-Day Total $114.53M
Calls: $58.00M (51%)
Puts: $56.53M (49%)
Prior 7-Day Average $16.36M
Calls: $8.29M (51%)
Puts: $8.08M (49%)
Current vs Prior 7-Day Avg -34.41%
Calls: -25.96%
Puts: -43.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 10:15am) 0.50
Prior (07/27) 0.40
Current vs Prior +25.86%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +3.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 10:15am) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.81% | 5.71%8.40% | 12.99%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -2.78% | +1.94%+3.63% | +3.16%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -9.94% | -3.36%-0.17% | +1.36%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -2.78% | +1.94%+3.63% | +3.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.94% | 1.96%
Calls: 2.94% | 1.92%
Puts: 2.94% | 2.00%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior -29.50% | -32.88%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg -11.04% | -28.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (74,786 calls vs 37,235 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 216.906.95$6.930.7%--0.9582
$30.00Aug 215.956.00$5.980.8%--0.93383
$30.00Aug 75.805.85$5.820.9%--0.9681
$35.00Aug 312.102.12$2.110.9%390.591.6K
$35.00Aug 282.042.06$2.051.0%1280.6077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 212.682.70$2.690.7%1110.735.7K
$41.00Aug 215.305.35$5.320.9%--0.91836
$37.00Aug 141.811.83$1.821.1%460.662.9K
$36.50Aug 211.701.72$1.711.2%1180.571.1K
$36.00Aug 311.671.69$1.681.2%190.502.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%750.0611.6K
$41.00Aug 140.050.06$0.0616.7%580.053.7K
$37.50Jul 310.060.07$0.0714.3%5.4K0.1024.3K
$39.00Aug 70.070.08$0.0812.5%2.9K0.0814.6K
$40.50Aug 140.070.08$0.0812.5%4.0K0.065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.050.06$0.0616.7%--0.042.5K
$33.50Jul 310.060.07$0.0714.3%5300.0822.9K
$31.50Aug 70.080.09$0.0911.1%40.06145
$30.00Aug 140.090.10$0.1010.0%--0.05327
$32.00Aug 70.100.11$0.119.1%690.08926

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.606.90$6.754.4%--0.9933
$30.00Jul 315.605.90$5.755.2%--0.99184
$31.00Jul 314.604.90$4.756.3%--0.98295
$31.50Jul 314.204.40$4.304.7%10.976
$32.00Jul 313.753.80$3.781.3%10.97269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 312.682.90$2.797.9%11.0077
$39.00Jul 313.153.40$3.287.6%131.001.6K
$39.50Jul 313.653.95$3.807.9%--1.0011
$40.00Jul 314.154.40$4.285.8%41.002.5K
$41.00Jul 315.155.40$5.284.7%--1.00661

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 82.8K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.110.12$0.128.3%6.2K0.119.0K
$38.00Jul 310.030.04$0.0425.0%5.9K0.0666.1K
$37.50Jul 310.060.07$0.0714.3%5.4K0.1024.3K
$37.00Jul 310.120.13$0.137.7%4.7K0.1829.8K
$40.50Aug 140.070.08$0.0812.5%4.0K0.065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 311.371.40$1.392.2%2.9K0.8219.8K
$37.00Aug 71.601.64$1.622.5%2.7K0.71947
$34.00Aug 210.690.71$0.702.9%2.4K0.2914.9K
$35.00Jul 310.270.28$0.283.6%2.1K0.3024.1K
$36.00Jul 310.670.69$0.682.9%1.3K0.5727.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 37.4%, max 92.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 468.6%36.4%88.3%1253.3K
$30.00Jul 31Aug 3186.1%47.1%82.7%--417
$29.00Jul 31Aug 2195.3%52.5%81.7%--115
$41.50Jul 31Sep 464.2%36.3%76.6%79633
$41.00Jul 31Sep 459.6%36.1%65.0%4911.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 495.3%49.4%92.9%2025.0K
$42.00Jul 31Aug 3168.6%36.1%90.3%--484
$30.00Jul 31Sep 486.1%46.7%84.4%39.3K
$30.50Jul 31Aug 2879.0%46.5%69.9%6160
$41.00Jul 31Aug 3159.6%35.6%67.2%--901

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 28$0.11$0.89$0.118.09$40.11
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$36.50$37.00Jul 31$0.11$0.39$0.113.55$36.61
$38.00$38.50Aug 21$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 4$0.11$0.89$0.118.09$30.89
$32.00$31.00Aug 31$0.13$0.87$0.136.69$31.87
$32.00$31.00Sep 4$0.14$0.86$0.146.14$31.86
$33.00$32.00Aug 31$0.18$0.82$0.184.56$32.82
$35.00$34.50Jul 31$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0647.2%36.2%
$30.00Jul 31Aug 7$0.0786.1%60.0%
$32.00Jul 31Aug 7$0.1062.7%47.8%
$32.50Jul 31Aug 7$0.1059.2%45.6%
$38.50Jul 31Aug 7$0.1041.4%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0571.9%53.2%
$39.00Jul 31Aug 7$0.0547.2%36.3%
$39.50Jul 31Aug 14$0.0552.7%35.8%
$31.50Jul 31Aug 7$0.0670.4%50.4%
$38.50Jul 31Aug 7$0.0741.4%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 3.11% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.43$0.68$1.11$34.89$37.113.11%
$35.50Jul 31$0.68$0.44$1.12$34.38$36.623.14%
$36.50Jul 31$0.24$1.00$1.24$35.26$37.743.47%
$35.00Jul 31$1.02$0.28$1.30$33.70$36.303.64%
$37.00Jul 31$0.13$1.39$1.52$35.48$38.524.26%
$34.50Jul 31$1.40$0.17$1.57$32.93$36.074.40%
$36.00Aug 7$0.77$1.00$1.77$34.23$37.774.96%
$35.50Aug 7$1.04$0.77$1.81$33.69$37.315.07%
$36.50Aug 7$0.56$1.29$1.85$34.65$38.355.18%
$37.50Jul 31$0.07$1.83$1.90$35.60$39.405.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 31$0.04$0.07$0.11$33.39$38.11
$37.50$33.50Jul 31$0.07$0.07$0.14$33.36$37.64
$38.00$34.00Jul 31$0.04$0.10$0.14$33.86$38.14
$37.50$34.00Jul 31$0.07$0.10$0.17$33.83$37.67
$37.00$33.50Jul 31$0.13$0.07$0.20$33.30$37.20
$38.00$34.50Jul 31$0.04$0.17$0.21$34.29$38.21
$37.00$34.00Jul 31$0.13$0.10$0.23$33.77$37.23
$37.50$34.50Jul 31$0.07$0.17$0.24$34.26$37.74
$37.00$34.50Jul 31$0.13$0.17$0.30$34.20$37.30
$36.50$33.50Jul 31$0.24$0.07$0.31$33.19$36.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.86$0.146.14$31.14$33.86
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
36/3738/39Aug 31$0.80$0.204.00$36.20$38.80
32/3435/36Sep 4$0.80$0.204.00$32.70$35.80
31/3234/35Aug 31$0.79$0.213.76$31.21$34.79
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
35/3637/38Sep 4$0.79$0.213.76$35.21$37.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.85, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 4-$0.85$1.15
$40.00$41.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 28-$0.08$0.92
$40.00$41.001:2Aug 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Jul 31$0.00$1.00
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Aug 31-$0.16$0.84
$30.00$29.001:2Sep 4-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.59%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.640.500.8%4.59%5.38%42
$36.00Aug 31$1.530.500.8%4.28%5.07%153.8K
$36.00Aug 28$1.470.500.8%4.12%4.90%3143
$36.50Sep 4$1.400.462.2%3.92%6.10%--19
$36.00Aug 21$1.260.490.8%3.53%4.31%16734.2K
$36.50Aug 28$1.230.452.2%3.44%5.63%22240
$37.00Sep 4$1.190.413.6%3.33%6.91%--42
$37.00Aug 31$1.070.403.6%3.00%6.58%912.0K
$36.00Aug 14$1.030.480.8%2.88%3.67%261.5K
$36.50Aug 21$1.030.432.2%2.88%5.07%104599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,786
Total Puts 37,235
Put/Call Ratio 0.50
Net Difference 37,551

Prior's Put/Call Breakdown

Total Calls 51,267
Total Puts 20,280
Put/Call Ratio 0.40
Net Difference 30,987

Prior 7-Day Put/Call Summary

Total Calls 838,699
Total Puts 467,327
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All