Tour
v414
IBIT
iShares Bitcoin Trust ETF
$36.54
+0.52%
Option Volume
Detail
Current (07/27 10:55am)
105,638
Calls:
72,559
(69%)
Puts:
33,079
(31%)
Prior (07/24)
152,420
Calls:
95,435
(63%)
Puts:
56,985
(37%)
Current vs Prior
-30.69%
Calls:
-23.97%
(Calls)
Puts:
-41.95%
(Puts)
Prior 7-Day Total
1,089,252
Calls:
703,458
(65%)
Puts:
385,794
(35%)
Prior 7-Day Average
155,607
Calls:
100,494
(65%)
Puts:
55,113
(35%)
Current vs Prior 7-Day Avg
-32.11%
Calls:
-27.80%
Puts:
-39.98%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 10:55am)
$9.61M
Calls:
$5.48M
(57%)
Puts:
$4.14M
(43%)
Prior (07/24)
$10.45M
Calls:
$4.93M
(47%)
Puts:
$5.52M
(53%)
Current vs Prior
-7.99%
Calls:
+11.11%
Puts:
-25.05%
Prior 7-Day Total
$91.86M
Calls:
$45.81M
(50%)
Puts:
$46.05M
(50%)
Prior 7-Day Average
$13.12M
Calls:
$6.54M
(50%)
Puts:
$6.58M
(50%)
Current vs Prior 7-Day Avg
-26.75%
Calls:
-16.31%
Puts:
-37.13%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/27 10:55am)
0.46
Prior (07/24)
0.60
Current vs Prior
-23.65%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
-4.95%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 10:55am)
6,041,750
Calls:
3,585,488
(59%)
Puts:
2,456,262
(41%)
Prior (07/24)
6,207,385
Calls:
3,667,155
(59%)
Puts:
2,540,230
(41%)
Current vs Prior
-2.67%
Prior 7-Day Total
42,457,885
Calls:
25,180,083
(59%)
Puts:
17,277,802
(41%)
Prior 7-Day Average
6,065,412
Calls:
3,597,154
(59%)
Puts:
2,468,257
(41%)
Current vs Prior 7-Day Avg
-0.39%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
4.05% | 5.77%8.29% | 12.70%
Prior
4.54% | 6.22%8.72% | 13.04%
Current vs Prior
-10.77% | -7.12%-4.91% | -2.62%
Prior 7-Day Avg
4.54% | 6.22%8.72% | 13.04%
Current vs 7-Day Avg
-10.77% | -7.12%-4.91% | -2.62%
Prior 7-Day Eod
4.54% | 6.22%8.75% | 13.07%
Current vs 7-Day Eod
-10.77% | -7.12%-5.21% | -2.82%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.97% | 2.34%
Calls:
1.56% | 2.06%
Puts:
2.38% | 2.63%
Prior
2.44% | 2.60%
Calls:
2.25% | 3.31%
Puts:
2.63% | 1.90%
Current vs Prior
-19.26% | -10.00%
Prior 7-Day Avg
2.44% | 2.60%
Calls:
2.25% | 3.31%
Puts:
2.63% | 1.90%
Current vs 7-Day Avg
-19.26% | -10.00%
Liquidity
Good
Add Card
AI Insights
Extreme bullish P/C ratio of 0.46 - heavy call buying (72,559 calls vs 33,079 puts). P/C ratio dropping 24% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
72,559
Total Puts
33,079
Put/Call Ratio
0.46
Net Difference
39,480
Prior's Put/Call Breakdown
Total Calls
95,435
Total Puts
56,985
Put/Call Ratio
0.60
Net Difference
38,450
Prior 7-Day Put/Call Summary
Total Calls
703,458
Total Puts
385,794
Average Put/Call Ratio
0.48
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||