Tour
v414
IBIT
iShares Bitcoin Trust ETF
$36.80
+1.22%
Option Volume
Detail
Current (07/27 10:25am)
78,429
Calls:
55,194
(70%)
Puts:
23,235
(30%)
Prior (07/24)
138,085
Calls:
86,348
(63%)
Puts:
51,737
(37%)
Current vs Prior
-43.20%
Calls:
-36.08%
(Calls)
Puts:
-55.09%
(Puts)
Prior 7-Day Total
925,614
Calls:
601,157
(65%)
Puts:
324,457
(35%)
Prior 7-Day Average
132,230
Calls:
85,879
(65%)
Puts:
46,351
(35%)
Current vs Prior 7-Day Avg
-40.69%
Calls:
-35.73%
Puts:
-49.87%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 10:25am)
$6.91M
Calls:
$4.38M
(63%)
Puts:
$2.53M
(37%)
Prior (07/24)
$9.33M
Calls:
$4.18M
(45%)
Puts:
$5.15M
(55%)
Current vs Prior
-25.95%
Calls:
+4.80%
Puts:
-50.91%
Prior 7-Day Total
$77.74M
Calls:
$39.68M
(51%)
Puts:
$38.06M
(49%)
Prior 7-Day Average
$11.11M
Calls:
$5.67M
(51%)
Puts:
$5.44M
(49%)
Current vs Prior 7-Day Avg
-37.81%
Calls:
-22.73%
Puts:
-53.52%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/27 10:25am)
0.42
Prior (07/24)
0.60
Current vs Prior
-29.74%
Prior 7-Day Average
0.43
Current vs Prior 7-Day Avg
-2.55%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 10:25am)
6,041,750
Calls:
3,585,488
(59%)
Puts:
2,456,262
(41%)
Prior (07/24)
6,207,385
Calls:
3,667,155
(59%)
Puts:
2,540,230
(41%)
Current vs Prior
-2.67%
Prior 7-Day Total
42,457,885
Calls:
25,180,083
(59%)
Puts:
17,277,802
(41%)
Prior 7-Day Average
6,065,412
Calls:
3,597,154
(59%)
Puts:
2,468,257
(41%)
Current vs Prior 7-Day Avg
-0.39%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
4.02% | 5.76%8.29% | 12.72%
Prior
4.54% | 6.22%8.72% | 13.04%
Current vs Prior
-11.40% | -7.34%-4.96% | -2.47%
Prior 7-Day Avg
4.54% | 6.22%8.72% | 13.04%
Current vs 7-Day Avg
-11.40% | -7.34%-4.96% | -2.47%
Prior 7-Day Eod
4.54% | 6.22%8.75% | 13.07%
Current vs 7-Day Eod
-11.40% | -7.34%-5.26% | -2.68%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.64% | 2.34%
Calls:
3.85% | 2.68%
Puts:
1.43% | 2.00%
Prior
2.44% | 2.60%
Calls:
2.25% | 3.31%
Puts:
2.63% | 1.90%
Current vs Prior
+8.20% | -10.00%
Prior 7-Day Avg
2.44% | 2.60%
Calls:
2.25% | 3.31%
Puts:
2.63% | 1.90%
Current vs 7-Day Avg
+8.20% | -10.00%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 63% call dollar volume ($4.38M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (55,194 calls vs 23,235 puts). P/C ratio dropping 30% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
55,194
Total Puts
23,235
Put/Call Ratio
0.42
Net Difference
31,959
Prior's Put/Call Breakdown
Total Calls
86,348
Total Puts
51,737
Put/Call Ratio
0.60
Net Difference
34,611
Prior 7-Day Put/Call Summary
Total Calls
601,157
Total Puts
324,457
Average Put/Call Ratio
0.43
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||