Tour
v414
IBIT
iShares Bitcoin Trust ETF
$36.99
+1.75%
Option Volume
Detail
Current (07/27 10:10am)
68,999
Calls:
49,515
(72%)
Puts:
19,484
(28%)
Prior (07/24)
116,342
Calls:
72,052
(62%)
Puts:
44,290
(38%)
Current vs Prior
-40.69%
Calls:
-31.28%
(Calls)
Puts:
-56.01%
(Puts)
Prior 7-Day Total
818,488
Calls:
521,930
(64%)
Puts:
296,558
(36%)
Prior 7-Day Average
116,926
Calls:
74,561
(64%)
Puts:
42,365
(36%)
Current vs Prior 7-Day Avg
-40.99%
Calls:
-33.59%
Puts:
-54.01%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 10:10am)
$6.13M
Calls:
$4.13M
(67%)
Puts:
$2.00M
(33%)
Prior (07/24)
$7.47M
Calls:
$3.70M
(50%)
Puts:
$3.77M
(50%)
Current vs Prior
-17.96%
Calls:
+11.68%
Puts:
-47.02%
Prior 7-Day Total
$68.28M
Calls:
$33.24M
(49%)
Puts:
$35.04M
(51%)
Prior 7-Day Average
$9.75M
Calls:
$4.75M
(49%)
Puts:
$5.01M
(51%)
Current vs Prior 7-Day Avg
-37.19%
Calls:
-13.06%
Puts:
-60.09%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/27 10:10am)
0.39
Prior (07/24)
0.61
Current vs Prior
-35.99%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
-14.16%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 10:10am)
6,041,750
Calls:
3,585,488
(59%)
Puts:
2,456,262
(41%)
Prior (07/24)
6,207,385
Calls:
3,667,155
(59%)
Puts:
2,540,230
(41%)
Current vs Prior
-2.67%
Prior 7-Day Total
42,457,885
Calls:
25,180,083
(59%)
Puts:
17,277,802
(41%)
Prior 7-Day Average
6,065,412
Calls:
3,597,154
(59%)
Puts:
2,468,257
(41%)
Current vs Prior 7-Day Avg
-0.39%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
4.06% | 5.79%8.27% | 12.81%
Prior
4.54% | 6.22%8.72% | 13.04%
Current vs Prior
-10.66% | -6.95%-5.14% | -1.73%
Prior 7-Day Avg
4.54% | 6.22%8.72% | 13.04%
Current vs 7-Day Avg
-10.66% | -6.95%-5.14% | -1.73%
Prior 7-Day Eod
4.54% | 6.22%8.75% | 13.07%
Current vs 7-Day Eod
-10.66% | -6.95%-5.44% | -1.94%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.50% | 1.92%
Calls:
3.33% | 1.63%
Puts:
1.67% | 2.20%
Prior
2.44% | 2.60%
Calls:
2.25% | 3.31%
Puts:
2.63% | 1.90%
Current vs Prior
+2.46% | -26.15%
Prior 7-Day Avg
2.44% | 2.60%
Calls:
2.25% | 3.31%
Puts:
2.63% | 1.90%
Current vs 7-Day Avg
+2.46% | -26.15%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 67% call dollar volume ($4.13M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (49,515 calls vs 19,484 puts). P/C ratio dropping 36% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
49,515
Total Puts
19,484
Put/Call Ratio
0.39
Net Difference
30,031
Prior's Put/Call Breakdown
Total Calls
72,052
Total Puts
44,290
Put/Call Ratio
0.61
Net Difference
27,762
Prior 7-Day Put/Call Summary
Total Calls
521,930
Total Puts
296,558
Average Put/Call Ratio
0.46
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||